| Dec 22 2022 |
10893 |
595.69 |
| Dec 15 2022 |
10797 |
595.69 |
| Dec 08 2022 |
10822 |
595.69 |
| Dec 01 2022 |
10712 |
595.69 |
| Nov 24 2022 |
10714 |
595.69 |
| Nov 17 2022 |
10581 |
595.69 |
| Nov 10 2022 |
10559 |
595.69 |
| Nov 03 2022 |
10329 |
595.69 |
| Oct 27 2022 |
9995 |
595.69 |
| Oct 20 2022 |
9992 |
595.69 |
| Oct 13 2022 |
9899 |
595.69 |
| Oct 06 2022 |
9430 |
595.69 |
| Sep 29 2022 |
9105 |
595.69 |
| Sep 22 2022 |
8998 |
595.69 |
| Sep 15 2022 |
8834 |
595.69 |
| Sep 08 2022 |
8617 |
595.69 |
| Sep 01 2022 |
8590 |
595.69 |
| Aug 25 2022 |
8548 |
595.69 |
| Aug 18 2022 |
8542 |
595.69 |
| Aug 11 2022 |
8541 |
595.69 |
| Aug 04 2022 |
8518 |
595.69 |
| Jul 28 2022 |
8518 |
595.69 |
| Jul 21 2022 |
8518 |
595.69 |
| Jul 14 2022 |
8518 |
595.69 |
| Jul 07 2022 |
8518 |
595.69 |
| Jun 30 2022 |
8518 |
595.69 |
| Jun 23 2022 |
8523 |
595.69 |
| Jun 16 2022 |
8523 |
595.69 |
| Jun 09 2022 |
8528 |
595.69 |
| Jun 02 2022 |
8528 |
595.69 |
| May 26 2022 |
8523 |
595.69 |
| May 19 2022 |
8523 |
595.69 |
| May 12 2022 |
8523 |
595.69 |
| May 05 2022 |
8523 |
595.69 |
| Apr 28 2022 |
8524 |
595.69 |
| Apr 21 2022 |
8524 |
595.69 |
| Apr 14 2022 |
8524 |
595.69 |
| Apr 07 2022 |
8524 |
595.69 |
| Mar 31 2022 |
8524 |
595.69 |
| Mar 24 2022 |
8525 |
595.69 |
| Mar 17 2022 |
8502 |
595.69 |
| Mar 10 2022 |
8502 |
595.69 |
| Mar 03 2022 |
8502 |
595.69 |
| Feb 24 2022 |
8494 |
595.69 |
| Feb 17 2022 |
8512 |
595.69 |
| Feb 10 2022 |
8513 |
595.69 |
| Feb 03 2022 |
8513 |
595.69 |
| Jan 27 2022 |
8509 |
595.69 |
| Jan 20 2022 |
8385 |
595.69 |
| Jan 13 2022 |
8395 |
595.69 |
| Jan 06 2022 |
8874 |
595.69 |
| Dec 30 2021 |
8880 |
595.69 |
| Dec 23 2021 |
8892 |
595.69 |
| Dec 16 2021 |
9107 |
595.69 |
| Dec 09 2021 |
9404 |
595.69 |
| Dec 02 2021 |
9692 |
595.69 |
| Nov 25 2021 |
9866 |
595.69 |
| Nov 18 2021 |
10389 |
595.69 |
| Nov 11 2021 |
10772 |
595.69 |
| Nov 04 2021 |
10783 |
595.69 |
| Oct 28 2021 |
10979 |
595.69 |
| Oct 21 2021 |
11257 |
595.69 |
| Oct 14 2021 |
11407 |
595.69 |
| Oct 07 2021 |
10991 |
595.69 |
| Oct 14 2016 |
3953 |
319.57 |
| Oct 07 2016 |
4004 |
319.57 |
| Sep 30 2016 |
3921 |
319.57 |
| Sep 23 2016 |
3857 |
319.57 |
| Sep 16 2016 |
3781 |
319.57 |
| Sep 09 2016 |
3817 |
319.57 |
| Sep 02 2016 |
3787 |
319.57 |
| Aug 26 2016 |
3797 |
319.57 |
| Aug 19 2016 |
3667 |
319.57 |
| Aug 12 2016 |
3662 |
319.57 |
| Aug 05 2016 |
3675 |
319.57 |
| Jul 29 2016 |
3675 |
319.57 |
| Jul 22 2016 |
3666 |
319.57 |
| Jun 28 2016 |
3667 |
319.57 |
| Jun 21 2016 |
3677 |
319.57 |
| Jun 14 2016 |
3677 |
319.57 |
| Jun 07 2016 |
3677 |
319.57 |
| May 31 2016 |
3677 |
319.57 |
| May 24 2016 |
3677 |
319.57 |
| May 17 2016 |
3674 |
319.57 |
| May 10 2016 |
3674 |
319.57 |
| May 03 2016 |
3674 |
319.57 |
| Apr 26 2016 |
3674 |
319.57 |
| Apr 19 2016 |
3674 |
319.57 |
| Apr 12 2016 |
3683 |
319.57 |
| Apr 05 2016 |
3683 |
319.57 |
| Mar 29 2016 |
3683 |
319.57 |
| Mar 22 2016 |
3682 |
319.57 |
| Mar 15 2016 |
3680 |
319.57 |
| Mar 08 2016 |
3683 |
319.57 |
| Mar 01 2016 |
3681 |
319.57 |
| Feb 23 2016 |
3676 |
319.57 |
| Feb 16 2016 |
3660 |
319.57 |
| Feb 09 2016 |
3660 |
319.57 |
| Feb 02 2016 |
3627 |
319.57 |
| Jan 26 2016 |
3637 |
319.57 |
| Jan 19 2016 |
3643 |
319.57 |
| Jan 12 2016 |
3410 |
319.57 |
| Jan 05 2016 |
3554 |
319.57 |
| Dec 29 2015 |
3558 |
319.57 |
| Dec 22 2015 |
3503 |
319.57 |
| Dec 15 2015 |
3449 |
319.57 |
| Dec 08 2015 |
3515 |
319.57 |
| Dec 01 2015 |
3463 |
319.57 |
| Nov 24 2015 |
3444 |
319.57 |
| Nov 17 2015 |
3281 |
319.57 |
| Nov 10 2015 |
3241 |
319.57 |
| Nov 03 2015 |
3256 |
319.57 |
| Oct 27 2015 |
3286 |
319.57 |
| Oct 13 2015 |
9717 |
420.25 |
| Oct 06 2015 |
9726 |
420.25 |
| Sep 29 2015 |
9791 |
420.25 |
| Sep 22 2015 |
18827 |
420.25 |
| Sep 15 2015 |
25217 |
420.25 |
| Sep 14 2015 |
9518 |
420.25 |
| Sep 07 2015 |
9561 |
420.25 |
| Aug 31 2015 |
9530 |
420.25 |
| Aug 24 2015 |
9486 |
420.25 |
| Aug 17 2015 |
9500 |
420.25 |
| Aug 10 2015 |
9504 |
420.25 |
| Aug 03 2015 |
9504 |
420.25 |
| Jul 27 2015 |
9504 |
420.25 |
| Jul 20 2015 |
9505 |
420.25 |
| Jul 13 2015 |
9505 |
420.25 |
| Jul 06 2015 |
9505 |
420.25 |
| Jun 29 2015 |
9505 |
420.25 |
| Jun 22 2015 |
9505 |
420.25 |
| Jun 15 2015 |
9505 |
420.25 |
| Jun 08 2015 |
9579 |
420.25 |
| Jun 01 2015 |
9579 |
420.25 |
| May 25 2015 |
9579 |
420.25 |
| May 18 2015 |
9579 |
420.25 |
| May 11 2015 |
9579 |
420.25 |
| May 04 2015 |
9579 |
420.25 |
| Apr 27 2015 |
9573 |
420.25 |
| Apr 20 2015 |
9563 |
420.25 |
| Apr 13 2015 |
9562 |
420.25 |
| Apr 06 2015 |
9580 |
420.25 |
| Mar 30 2015 |
9580 |
420.25 |
| Mar 23 2015 |
9591 |
420.25 |
| Mar 16 2015 |
9583 |
420.25 |
| Mar 09 2015 |
9583 |
420.25 |
| Mar 02 2015 |
9574 |
420.25 |
| Feb 23 2015 |
9499 |
420.25 |
| Feb 16 2015 |
9493 |
420.25 |
| Feb 09 2015 |
9503 |
420.25 |
| Feb 02 2015 |
9508 |
420.25 |
| Jan 26 2015 |
9500 |
420.25 |
| Jan 19 2015 |
9473 |
420.25 |
| Jan 12 2015 |
9377 |
420.25 |
| Jan 05 2015 |
9638 |
420.25 |
| Dec 29 2014 |
9625 |
420.25 |
| Dec 22 2014 |
9667 |
420.25 |
| Dec 15 2014 |
9494 |
420.25 |
| Dec 08 2014 |
9550 |
420.25 |
| Dec 01 2014 |
9583 |
420.25 |
| Nov 24 2014 |
9607 |
420.25 |
| Nov 17 2014 |
9631 |
420.25 |
| Nov 10 2014 |
9704 |
420.25 |
| Nov 03 2014 |
9575 |
420.25 |
| Oct 27 2014 |
9618 |
420.25 |
| Oct 13 2014 |
9710 |
420.56 |
| Oct 06 2014 |
9645 |
420.56 |
| Sep 29 2014 |
9733 |
420.56 |
| Sep 22 2014 |
9777 |
420.56 |
| Sep 15 2014 |
9722 |
420.56 |
| Sep 08 2014 |
9709 |
420.56 |
| Sep 01 2014 |
9754 |
420.56 |
| Aug 25 2014 |
9772 |
420.56 |
| Aug 18 2014 |
9773 |
420.56 |
| Aug 11 2014 |
9773 |
420.56 |
| Aug 04 2014 |
9773 |
420.56 |
| Jul 28 2014 |
9773 |
420.56 |
| Jul 21 2014 |
9788 |
420.56 |
| Jul 14 2014 |
9788 |
420.56 |
| Jul 07 2014 |
9788 |
420.56 |
| Jun 30 2014 |
9788 |
420.56 |
| Jun 23 2014 |
9788 |
420.56 |
| Jun 16 2014 |
9788 |
420.56 |
| Jun 09 2014 |
9788 |
420.56 |
| Jun 02 2014 |
9788 |
420.56 |
| May 26 2014 |
9788 |
420.56 |
| May 19 2014 |
9788 |
420.56 |
| May 12 2014 |
9790 |
420.56 |
| May 05 2014 |
9790 |
420.56 |
| Apr 28 2014 |
9791 |
420.56 |
| Apr 21 2014 |
9791 |
420.56 |
| Apr 14 2014 |
9808 |
420.56 |
| Apr 07 2014 |
9808 |
420.56 |
| Mar 31 2014 |
9809 |
420.56 |
| Mar 24 2014 |
9809 |
420.56 |
| Mar 17 2014 |
9809 |
420.56 |
| Mar 10 2014 |
9809 |
420.56 |
| Mar 03 2014 |
9809 |
420.56 |
| Feb 24 2014 |
9805 |
420.56 |
| Feb 17 2014 |
9814 |
420.56 |
| Feb 10 2014 |
9812 |
420.56 |
| Feb 03 2014 |
9799 |
420.56 |
| Jan 27 2014 |
9860 |
420.56 |
| Jan 20 2014 |
9820 |
420.56 |
| Jan 13 2014 |
9659 |
420.56 |
| Jan 06 2014 |
9616 |
420.56 |
| Dec 30 2013 |
9721 |
420.56 |
| Dec 23 2013 |
9523 |
420.56 |
| Dec 16 2013 |
9411 |
420.56 |
| Dec 09 2013 |
9462 |
420.56 |
| Dec 02 2013 |
9642 |
420.56 |
| Nov 25 2013 |
9812 |
420.56 |
| Nov 18 2013 |
9905 |
420.56 |
| Nov 11 2013 |
9803 |
420.56 |
| Nov 04 2013 |
9730 |
420.56 |
| Oct 28 2013 |
9697 |
420.56 |
