| Sep 15 2015 |
16305 |
408.51 |
| Sep 14 2015 |
8528 |
408.51 |
| Sep 07 2015 |
8087 |
402.73 |
| Aug 31 2015 |
8315 |
405.93 |
| Aug 24 2015 |
8276 |
405.93 |
| Aug 17 2015 |
8284 |
405.93 |
| Aug 10 2015 |
8290 |
405.93 |
| Aug 03 2015 |
8290 |
405.93 |
| Jul 27 2015 |
8290 |
405.93 |
| Jul 20 2015 |
8290 |
405.93 |
| Jul 13 2015 |
8290 |
405.93 |
| Jul 06 2015 |
8290 |
405.93 |
| Jun 29 2015 |
8290 |
405.93 |
| Jun 22 2015 |
8290 |
405.93 |
| Jun 15 2015 |
8290 |
405.93 |
| Jun 08 2015 |
8360 |
405.93 |
| Jun 01 2015 |
8360 |
405.93 |
| May 25 2015 |
8360 |
405.93 |
| May 18 2015 |
8360 |
405.93 |
| May 11 2015 |
8360 |
405.93 |
| May 04 2015 |
8360 |
405.93 |
| Apr 27 2015 |
8352 |
405.93 |
| Apr 20 2015 |
8344 |
405.93 |
| Apr 13 2015 |
8343 |
405.93 |
| Apr 06 2015 |
8356 |
405.93 |
| Mar 30 2015 |
8356 |
405.93 |
| Mar 23 2015 |
8368 |
405.93 |
| Mar 16 2015 |
8363 |
405.93 |
| Mar 09 2015 |
8362 |
405.93 |
| Mar 02 2015 |
8354 |
405.93 |
| Feb 23 2015 |
8284 |
405.93 |
| Feb 16 2015 |
8280 |
405.93 |
| Feb 09 2015 |
8290 |
405.93 |
| Feb 02 2015 |
8299 |
405.93 |
| Jan 26 2015 |
8295 |
405.93 |
| Jan 19 2015 |
8281 |
405.93 |
| Jan 12 2015 |
8167 |
405.93 |
| Jan 05 2015 |
8398 |
405.93 |
| Dec 29 2014 |
8392 |
405.93 |
| Dec 22 2014 |
8424 |
405.93 |
| Dec 15 2014 |
8251 |
405.93 |
| Dec 08 2014 |
8305 |
405.93 |
| Dec 01 2014 |
8334 |
405.93 |
| Nov 24 2014 |
8368 |
405.93 |
| Nov 17 2014 |
8403 |
405.93 |
| Nov 10 2014 |
9817 |
421.51 |
| Nov 03 2014 |
8928 |
412.61 |
| Oct 27 2014 |
8977 |
412.61 |
| Oct 20 2014 |
9010 |
411.38 |
| Oct 13 2014 |
8927 |
411.38 |
| Oct 06 2014 |
8847 |
411.38 |
| Sep 29 2014 |
8945 |
411.38 |
| Sep 22 2014 |
9237 |
414.27 |
| Sep 15 2014 |
11376 |
437.9 |
| Sep 08 2014 |
11348 |
437.9 |
| Sep 01 2014 |
11414 |
437.9 |
| Aug 25 2014 |
11430 |
437.9 |
| Aug 18 2014 |
11432 |
437.9 |
| Aug 11 2014 |
11432 |
437.9 |
| Aug 04 2014 |
11432 |
437.9 |
| Jul 28 2014 |
11432 |
437.9 |
| Jul 21 2014 |
11451 |
437.9 |
| Jul 14 2014 |
11451 |
437.9 |
| Jul 07 2014 |
11451 |
437.9 |
| Jun 30 2014 |
11451 |
437.9 |
| Jun 23 2014 |
11451 |
437.9 |
| Jun 16 2014 |
11451 |
437.9 |
| Jun 09 2014 |
11451 |
437.9 |
| Jun 02 2014 |
11451 |
437.9 |
| May 26 2014 |
11451 |
437.9 |
| May 19 2014 |
11451 |
437.9 |
| May 12 2014 |
11453 |
437.9 |
| May 05 2014 |
11453 |
437.9 |
| Apr 28 2014 |
11454 |
437.9 |
| Apr 21 2014 |
11454 |
437.9 |
| Apr 14 2014 |
11472 |
437.9 |
| Apr 07 2014 |
11472 |
437.9 |
| Mar 31 2014 |
11473 |
437.9 |
| Mar 24 2014 |
11473 |
437.9 |
| Mar 17 2014 |
11473 |
437.9 |
| Mar 10 2014 |
11473 |
437.9 |
| Mar 03 2014 |
11473 |
437.9 |
| Feb 24 2014 |
11468 |
437.9 |
| Feb 17 2014 |
11480 |
437.9 |
| Feb 10 2014 |
11478 |
437.9 |
| Feb 03 2014 |
11461 |
437.9 |
| Jan 27 2014 |
11523 |
437.9 |
| Jan 20 2014 |
11472 |
437.9 |
| Jan 13 2014 |
11304 |
437.9 |
| Jan 06 2014 |
11249 |
437.9 |
| Dec 30 2013 |
11349 |
437.9 |
| Dec 23 2013 |
11147 |
437.9 |
| Dec 16 2013 |
11011 |
437.9 |
| Dec 09 2013 |
11043 |
437.9 |
| Dec 02 2013 |
11230 |
437.9 |
| Nov 25 2013 |
11419 |
437.9 |
| Nov 18 2013 |
15904 |
480.4 |
| Nov 11 2013 |
19749 |
518.9 |
| Nov 04 2013 |
22504 |
548.75 |
| Oct 28 2013 |
31467 |
680.73 |
