| Dec 09 2016 |
26787 |
576.96 |
| Dec 02 2016 |
27359 |
576.96 |
| Nov 25 2016 |
27250 |
576.96 |
| Nov 18 2016 |
27792 |
576.96 |
| Nov 11 2016 |
28251 |
576.96 |
| Nov 04 2016 |
28446 |
576.96 |
| Oct 28 2016 |
28513 |
576.96 |
| Oct 21 2016 |
28654 |
576.96 |
| Oct 14 2016 |
28662 |
576.96 |
| Oct 07 2016 |
29392 |
586.64 |
| Sep 30 2016 |
30221 |
596.68 |
| Sep 23 2016 |
29704 |
596.68 |
| Sep 16 2016 |
29236 |
596.68 |
| Sep 09 2016 |
28663 |
595.56 |
| Sep 02 2016 |
28577 |
595.56 |
| Aug 26 2016 |
28629 |
595.56 |
| Aug 19 2016 |
28104 |
595.56 |
| Aug 12 2016 |
28094 |
595.56 |
| Aug 05 2016 |
28115 |
595.56 |
| Jul 29 2016 |
28117 |
595.56 |
| Jul 22 2016 |
28084 |
595.56 |
| Jun 28 2016 |
28086 |
595.56 |
| Jun 21 2016 |
28165 |
595.56 |
| Jun 14 2016 |
28165 |
595.56 |
| Jun 07 2016 |
28167 |
595.56 |
| May 31 2016 |
28173 |
595.56 |
| May 24 2016 |
28173 |
595.56 |
| May 17 2016 |
28149 |
595.56 |
| May 10 2016 |
28150 |
595.56 |
| May 03 2016 |
28156 |
595.56 |
| Apr 26 2016 |
28151 |
595.56 |
| Apr 19 2016 |
28109 |
595.56 |
| Apr 12 2016 |
28173 |
595.56 |
| Apr 05 2016 |
28173 |
595.56 |
| Mar 29 2016 |
28173 |
595.56 |
| Mar 22 2016 |
28154 |
595.56 |
| Mar 15 2016 |
28154 |
595.56 |
| Mar 08 2016 |
28176 |
595.56 |
| Mar 01 2016 |
28171 |
595.56 |
| Feb 23 2016 |
28168 |
595.56 |
| Feb 16 2016 |
28082 |
595.56 |
| Feb 09 2016 |
28082 |
595.56 |
| Feb 02 2016 |
28020 |
595.56 |
| Jan 26 2016 |
28067 |
595.56 |
| Jan 19 2016 |
28077 |
595.56 |
| Jan 12 2016 |
27638 |
595.56 |
| Jan 05 2016 |
28107 |
595.56 |
| Dec 29 2015 |
28140 |
595.56 |
| Dec 22 2015 |
27930 |
595.56 |
| Dec 15 2015 |
28369 |
601.76 |
| Dec 08 2015 |
28691 |
601.76 |
| Dec 01 2015 |
28826 |
601.76 |
| Nov 24 2015 |
28161 |
597.38 |
| Nov 17 2015 |
27728 |
596.01 |
| Nov 10 2015 |
27645 |
594.43 |
| Nov 03 2015 |
27515 |
591.62 |
| Oct 27 2015 |
27634 |
591.62 |
| Oct 20 2015 |
27635 |
591.62 |
| Oct 13 2015 |
26954 |
591.62 |
| Oct 06 2015 |
27159 |
594.13 |
| Sep 29 2015 |
27113 |
594.13 |
| Sep 22 2015 |
12812 |
581.2 |
| Sep 15 2015 |
5184 |
581.2 |
| Sep 14 2015 |
25026 |
581.73 |
| Sep 07 2015 |
24941 |
581.73 |
| Aug 31 2015 |
24997 |
581.73 |
| Aug 24 2015 |
24899 |
581.73 |
| Aug 17 2015 |
24948 |
581.73 |
| Aug 10 2015 |
24965 |
581.73 |
| Aug 03 2015 |
24965 |
581.73 |
| Jul 27 2015 |
24965 |
581.73 |
| Jul 20 2015 |
24964 |
581.73 |
| Jul 13 2015 |
24964 |
581.73 |
| Jul 06 2015 |
24964 |
581.73 |
| Jun 29 2015 |
24964 |
581.73 |
| Jun 22 2015 |
24964 |
581.73 |
| Jun 15 2015 |
24964 |
581.73 |
| Jun 08 2015 |
25146 |
581.73 |
| Jun 01 2015 |
25146 |
581.73 |
| May 25 2015 |
25146 |
581.73 |
| May 18 2015 |
25146 |
581.73 |
| May 11 2015 |
25146 |
581.73 |
| May 04 2015 |
25146 |
581.73 |
| Apr 27 2015 |
25119 |
581.73 |
| Apr 20 2015 |
25103 |
581.73 |
| Apr 13 2015 |
25102 |
581.73 |
| Apr 06 2015 |
25140 |
581.73 |
| Mar 30 2015 |
25140 |
581.73 |
| Mar 23 2015 |
25160 |
581.73 |
| Mar 16 2015 |
25136 |
581.73 |
| Mar 09 2015 |
25135 |
581.73 |
| Mar 02 2015 |
25120 |
581.73 |
| Feb 23 2015 |
24946 |
581.73 |
| Feb 16 2015 |
24916 |
581.73 |
| Feb 09 2015 |
24926 |
581.73 |
| Feb 02 2015 |
24934 |
581.73 |
| Jan 26 2015 |
24917 |
581.73 |
| Jan 19 2015 |
24888 |
581.73 |
| Jan 12 2015 |
24748 |
581.73 |
| Jan 05 2015 |
25073 |
581.73 |
| Dec 29 2014 |
25089 |
581.73 |
| Dec 22 2014 |
25140 |
581.73 |
| Dec 15 2014 |
24771 |
581.73 |
| Dec 08 2014 |
25053 |
581.73 |
| Dec 01 2014 |
25610 |
586.65 |
| Nov 24 2014 |
26253 |
593.98 |
| Nov 17 2014 |
26496 |
593.98 |
| Nov 10 2014 |
27313 |
600.75 |
| Nov 03 2014 |
27379 |
602.24 |
| Oct 27 2014 |
28174 |
612.91 |
| Oct 20 2014 |
28351 |
612.91 |
| Oct 13 2014 |
28258 |
612.91 |
| Oct 06 2014 |
29626 |
639.11 |
| Sep 29 2014 |
30620 |
651.56 |
| Sep 22 2014 |
30773 |
651.56 |
| Sep 15 2014 |
30413 |
651.56 |
| Sep 08 2014 |
30214 |
654.73 |
| Sep 01 2014 |
30336 |
654.73 |
| Aug 25 2014 |
30389 |
654.73 |
| Aug 18 2014 |
30407 |
654.73 |
| Aug 11 2014 |
30406 |
654.73 |
| Aug 04 2014 |
30406 |
654.73 |
| Jul 28 2014 |
30406 |
654.73 |
| Jul 21 2014 |
30424 |
654.73 |
| Jul 14 2014 |
30425 |
654.73 |
| Jul 07 2014 |
30425 |
654.73 |
| Jun 30 2014 |
30425 |
654.73 |
| Jun 23 2014 |
30425 |
654.73 |
| Jun 16 2014 |
30425 |
654.73 |
| Jun 09 2014 |
30425 |
654.73 |
| Jun 02 2014 |
30425 |
654.73 |
| May 26 2014 |
30425 |
654.73 |
| May 19 2014 |
30425 |
654.73 |
| May 12 2014 |
30426 |
654.73 |
| May 05 2014 |
30426 |
654.73 |
| Apr 28 2014 |
30427 |
654.73 |
| Apr 21 2014 |
30427 |
654.73 |
| Apr 14 2014 |
30435 |
654.73 |
| Apr 07 2014 |
30435 |
654.73 |
| Mar 31 2014 |
30436 |
654.73 |
| Mar 24 2014 |
30436 |
654.73 |
| Mar 17 2014 |
30436 |
654.73 |
| Mar 10 2014 |
30435 |
654.73 |
| Mar 03 2014 |
30435 |
654.73 |
| Feb 24 2014 |
30429 |
654.73 |
| Feb 17 2014 |
30450 |
654.73 |
| Feb 10 2014 |
30448 |
654.73 |
| Feb 03 2014 |
30445 |
654.73 |
| Jan 27 2014 |
30504 |
654.73 |
| Jan 20 2014 |
30436 |
654.73 |
| Jan 13 2014 |
30259 |
654.73 |
| Jan 06 2014 |
30198 |
654.73 |
| Dec 30 2013 |
30385 |
654.73 |
| Dec 23 2013 |
30176 |
654.73 |
| Dec 16 2013 |
29917 |
654.73 |
| Dec 09 2013 |
29976 |
654.73 |
| Dec 02 2013 |
30286 |
654.73 |
| Nov 25 2013 |
30755 |
654.73 |
| Nov 18 2013 |
31376 |
668.17 |
| Nov 11 2013 |
31501 |
668.17 |
| Nov 04 2013 |
31860 |
680.73 |
| Oct 28 2013 |
31469 |
680.73 |
