| Nov 08 2019 |
28730 |
633.89 |
| Nov 01 2019 |
28982 |
633.89 |
| Oct 25 2019 |
29190 |
633.89 |
| Oct 18 2019 |
28696 |
633.89 |
| Oct 11 2019 |
29166 |
633.89 |
| Oct 04 2019 |
29251 |
633.89 |
| Sep 27 2019 |
29101 |
632.94 |
| Sep 20 2019 |
28785 |
632.94 |
| Sep 13 2019 |
28583 |
632.94 |
| Sep 06 2019 |
27331 |
620.68 |
| Aug 30 2019 |
27444 |
620.68 |
| Aug 23 2019 |
27461 |
620.68 |
| Aug 16 2019 |
27188 |
620.68 |
| Aug 09 2019 |
27188 |
620.68 |
| Aug 02 2019 |
27204 |
620.68 |
| Jul 26 2019 |
27222 |
620.68 |
| Jul 19 2019 |
27236 |
620.68 |
| Jul 12 2019 |
27285 |
620.68 |
| Jul 05 2019 |
27301 |
620.68 |
| Jun 28 2019 |
27358 |
620.68 |
| Jun 21 2019 |
27389 |
620.68 |
| Jun 14 2019 |
27379 |
620.68 |
| Jun 07 2019 |
27352 |
620.68 |
| May 31 2019 |
27387 |
620.68 |
| May 24 2019 |
27392 |
620.68 |
| May 17 2019 |
27442 |
620.68 |
| May 10 2019 |
27432 |
620.68 |
| May 03 2019 |
27462 |
620.68 |
| Apr 26 2019 |
27458 |
620.68 |
| Apr 19 2019 |
27463 |
620.68 |
| Apr 12 2019 |
27474 |
620.68 |
| Apr 05 2019 |
27474 |
620.68 |
| Mar 29 2019 |
27475 |
620.68 |
| Mar 22 2019 |
27456 |
620.68 |
| Mar 15 2019 |
27469 |
620.68 |
| Mar 08 2019 |
27370 |
620.68 |
| Mar 01 2019 |
27377 |
620.68 |
| Feb 22 2019 |
27367 |
620.68 |
| Feb 15 2019 |
27376 |
620.68 |
| Feb 08 2019 |
27335 |
620.68 |
| Feb 01 2019 |
27362 |
620.68 |
| Jan 25 2019 |
27377 |
620.68 |
| Jan 18 2019 |
26852 |
620.68 |
| Jan 11 2019 |
27590 |
620.68 |
| Jan 04 2019 |
27761 |
620.68 |
| Dec 28 2018 |
27671 |
620.68 |
| Dec 21 2018 |
27462 |
620.68 |
| Dec 14 2018 |
27668 |
620.68 |
| Dec 07 2018 |
28024 |
620.68 |
| Nov 30 2018 |
28455 |
620.68 |
| Nov 23 2018 |
28768 |
620.68 |
| Nov 16 2018 |
29455 |
620.68 |
| Nov 09 2018 |
26926 |
582.49 |
| Nov 02 2018 |
25740 |
565.71 |
| Oct 26 2018 |
25534 |
565.71 |
| Oct 19 2018 |
25698 |
565.71 |
| Oct 12 2018 |
25520 |
565.71 |
| Oct 05 2018 |
25757 |
571.47 |
| Sep 28 2018 |
24569 |
556.33 |
| Sep 21 2018 |
24587 |
556.33 |
| Sep 14 2018 |
24309 |
556.33 |
| Sep 07 2018 |
23051 |
543.06 |
| Aug 31 2018 |
22840 |
543.06 |
| Aug 24 2018 |
22748 |
543.06 |
| Aug 17 2018 |
22738 |
543.06 |
| Aug 10 2018 |
22751 |
543.06 |
| Aug 03 2018 |
22785 |
543.06 |
| Jul 27 2018 |
22799 |
543.06 |
| Jul 20 2018 |
22822 |
543.06 |
| Jul 13 2018 |
22822 |
543.06 |
| Jul 06 2018 |
22787 |
543.06 |
| Jun 29 2018 |
22853 |
543.06 |
| Jun 22 2018 |
22853 |
543.06 |
| Jun 15 2018 |
22875 |
543.06 |
| Jun 08 2018 |
22908 |
543.06 |
| Jun 01 2018 |
22891 |
543.06 |
| May 25 2018 |
22917 |
543.06 |
| May 18 2018 |
22872 |
543.06 |
| May 11 2018 |
22902 |
543.06 |
| May 04 2018 |
23002 |
543.06 |
| Apr 27 2018 |
22991 |
543.06 |
| Apr 20 2018 |
23051 |
543.06 |
| Apr 13 2018 |
23044 |
543.06 |
| Apr 06 2018 |
23044 |
543.06 |
| Mar 30 2018 |
23043 |
543.06 |
| Mar 23 2018 |
23043 |
543.06 |
| Mar 16 2018 |
23025 |
543.06 |
| Mar 09 2018 |
23025 |
543.06 |
| Mar 02 2018 |
23034 |
543.06 |
| Feb 23 2018 |
23026 |
543.06 |
| Feb 16 2018 |
23044 |
543.06 |
| Feb 09 2018 |
23037 |
543.06 |
| Feb 02 2018 |
23056 |
543.06 |
| Jan 26 2018 |
23088 |
543.06 |
| Jan 19 2018 |
23008 |
543.06 |
| Jan 12 2018 |
22540 |
543.06 |
| Jan 05 2018 |
22757 |
543.06 |
| Dec 29 2017 |
22820 |
543.06 |
| Dec 22 2017 |
22809 |
543.06 |
| Dec 15 2017 |
22807 |
543.06 |
| Dec 08 2017 |
23234 |
543.06 |
| Dec 01 2017 |
23497 |
543.06 |
| Nov 24 2017 |
23535 |
543.06 |
| Nov 17 2017 |
23817 |
543.06 |
| Nov 10 2017 |
25486 |
554.93 |
| Nov 03 2017 |
28941 |
594.49 |
| Oct 27 2017 |
29116 |
594.49 |
| Oct 20 2017 |
29091 |
594.49 |
| Oct 13 2017 |
28813 |
594.49 |
| Oct 07 2016 |
30040 |
593.9 |
| Sep 30 2016 |
29978 |
593.9 |
| Sep 23 2016 |
29456 |
593.9 |
| Sep 16 2016 |
28992 |
593.9 |
| Sep 09 2016 |
28508 |
593.9 |
| Sep 02 2016 |
28428 |
593.9 |
| Aug 26 2016 |
28477 |
593.9 |
| Aug 19 2016 |
27951 |
593.9 |
| Aug 12 2016 |
27941 |
593.9 |
| Aug 05 2016 |
27962 |
593.9 |
| Jul 29 2016 |
27964 |
593.9 |
| Jul 22 2016 |
27932 |
593.9 |
| Jun 28 2016 |
27934 |
593.9 |
| Jun 21 2016 |
28013 |
593.9 |
| Jun 14 2016 |
28013 |
593.9 |
| Jun 07 2016 |
28015 |
593.9 |
| May 31 2016 |
28021 |
593.9 |
| May 24 2016 |
28021 |
593.9 |
| May 17 2016 |
27997 |
593.9 |
| May 10 2016 |
27998 |
593.9 |
| May 03 2016 |
28004 |
593.9 |
| Apr 26 2016 |
27999 |
593.9 |
| Apr 19 2016 |
27957 |
593.9 |
| Apr 12 2016 |
28020 |
593.9 |
| Apr 05 2016 |
28020 |
593.9 |
| Mar 29 2016 |
28020 |
593.9 |
| Mar 22 2016 |
28001 |
593.9 |
| Mar 15 2016 |
28001 |
593.9 |
| Mar 08 2016 |
28023 |
593.9 |
| Mar 01 2016 |
28018 |
593.9 |
| Feb 23 2016 |
28015 |
593.9 |
| Feb 16 2016 |
27929 |
593.9 |
| Feb 09 2016 |
27929 |
593.9 |
| Feb 02 2016 |
27868 |
593.9 |
| Jan 26 2016 |
27912 |
593.9 |
| Jan 19 2016 |
27923 |
593.9 |
| Jan 12 2016 |
27484 |
593.9 |
| Jan 05 2016 |
27958 |
593.9 |
| Dec 29 2015 |
27991 |
593.9 |
| Dec 22 2015 |
27782 |
593.9 |
| Dec 15 2015 |
27666 |
593.9 |
| Dec 08 2015 |
27999 |
593.9 |
| Dec 01 2015 |
28149 |
593.9 |
| Nov 24 2015 |
27040 |
583.55 |
| Nov 17 2015 |
26711 |
583.55 |
| Nov 10 2015 |
26725 |
583.55 |
| Nov 03 2015 |
26833 |
583.55 |
| Oct 27 2015 |
26945 |
583.55 |
| Oct 20 2015 |
26929 |
583.55 |
| Oct 13 2015 |
26240 |
583.55 |
| Oct 06 2015 |
25339 |
573.2 |
| Sep 29 2015 |
25311 |
573.2 |
| Sep 22 2015 |
25483 |
573.2 |
| Sep 15 2015 |
13947 |
573.2 |
| Sep 14 2015 |
24329 |
573.2 |
| Sep 07 2015 |
24250 |
573.2 |
| Aug 31 2015 |
24289 |
573.2 |
| Aug 24 2015 |
24199 |
573.2 |
| Aug 17 2015 |
24243 |
573.2 |
| Aug 10 2015 |
24258 |
573.2 |
| Aug 03 2015 |
24258 |
573.2 |
| Jul 27 2015 |
24258 |
573.2 |
| Jul 20 2015 |
24257 |
573.2 |
| Jul 13 2015 |
24257 |
573.2 |
| Jul 06 2015 |
24257 |
573.2 |
| Jun 29 2015 |
24257 |
573.2 |
| Jun 22 2015 |
24257 |
573.2 |
| Jun 15 2015 |
24257 |
573.2 |
| Jun 08 2015 |
24431 |
573.2 |
| Jun 01 2015 |
24431 |
573.2 |
| May 25 2015 |
24431 |
573.2 |
| May 18 2015 |
24431 |
573.2 |
| May 11 2015 |
24431 |
573.2 |
| May 04 2015 |
24431 |
573.2 |
| Apr 27 2015 |
24402 |
573.2 |
| Apr 20 2015 |
24386 |
573.2 |
| Apr 13 2015 |
24385 |
573.2 |
| Apr 06 2015 |
24425 |
573.2 |
| Mar 30 2015 |
24425 |
573.2 |
| Mar 23 2015 |
24445 |
573.2 |
| Mar 16 2015 |
24422 |
573.2 |
| Mar 09 2015 |
24421 |
573.2 |
| Mar 02 2015 |
24412 |
573.2 |
| Feb 23 2015 |
24245 |
573.2 |
| Feb 16 2015 |
24216 |
573.2 |
| Feb 09 2015 |
24226 |
573.2 |
| Feb 02 2015 |
24233 |
573.2 |
| Jan 26 2015 |
24216 |
573.2 |
| Jan 19 2015 |
24189 |
573.2 |
| Jan 12 2015 |
24046 |
573.2 |
| Jan 05 2015 |
24366 |
573.2 |
| Dec 29 2014 |
24384 |
573.2 |
| Dec 22 2014 |
24431 |
573.2 |
| Dec 15 2014 |
24069 |
573.2 |
| Dec 08 2014 |
25778 |
590.68 |
| Dec 01 2014 |
27358 |
608.16 |
| Nov 24 2014 |
24824 |
577.05 |
| Nov 17 2014 |
25075 |
577.05 |
| Nov 10 2014 |
25282 |
577.05 |
| Nov 03 2014 |
25211 |
577.05 |
| Oct 27 2014 |
26003 |
586.12 |
| Oct 20 2014 |
26176 |
586.12 |
| Oct 13 2014 |
27727 |
605.86 |
| Oct 06 2014 |
27250 |
605.86 |
| Sep 29 2014 |
27454 |
605.86 |
| Sep 22 2014 |
27613 |
605.86 |
| Sep 15 2014 |
27287 |
605.86 |
| Sep 08 2014 |
26980 |
605.86 |
| Sep 01 2014 |
27086 |
605.86 |
| Aug 25 2014 |
27139 |
605.86 |
| Aug 18 2014 |
27153 |
605.86 |
| Aug 11 2014 |
27152 |
605.86 |
| Aug 04 2014 |
27152 |
605.86 |
| Jul 28 2014 |
27152 |
605.86 |
| Jul 21 2014 |
27170 |
605.86 |
| Jul 14 2014 |
27171 |
605.86 |
| Jul 07 2014 |
27171 |
605.86 |
| Jun 30 2014 |
27171 |
605.86 |
| Jun 23 2014 |
27171 |
605.86 |
| Jun 16 2014 |
27171 |
605.86 |
| Jun 09 2014 |
27171 |
605.86 |
| Jun 02 2014 |
27171 |
605.86 |
| May 26 2014 |
27171 |
605.86 |
| May 19 2014 |
27171 |
605.86 |
| May 12 2014 |
27172 |
605.86 |
| May 05 2014 |
27172 |
605.86 |
| Apr 28 2014 |
27173 |
605.86 |
| Apr 21 2014 |
27173 |
605.86 |
| Apr 14 2014 |
27186 |
605.86 |
| Apr 07 2014 |
27186 |
605.86 |
| Mar 31 2014 |
27187 |
605.86 |
| Mar 24 2014 |
27187 |
605.86 |
| Mar 17 2014 |
27187 |
605.86 |
| Mar 10 2014 |
27186 |
605.86 |
| Mar 03 2014 |
27186 |
605.86 |
| Feb 24 2014 |
27180 |
605.86 |
| Feb 17 2014 |
27201 |
605.86 |
| Feb 10 2014 |
27199 |
605.86 |
| Feb 03 2014 |
27194 |
605.86 |
| Jan 27 2014 |
27252 |
605.86 |
| Jan 20 2014 |
27198 |
605.86 |
| Jan 13 2014 |
27022 |
605.86 |
| Jan 06 2014 |
26962 |
605.86 |
| Dec 30 2013 |
27130 |
605.86 |
| Dec 23 2013 |
26923 |
605.86 |
| Dec 16 2013 |
26621 |
605.09 |
| Dec 09 2013 |
26657 |
605.09 |
| Dec 02 2013 |
29073 |
634.67 |
| Nov 25 2013 |
29532 |
634.67 |
| Nov 18 2013 |
29534 |
634.67 |
| Nov 11 2013 |
29618 |
634.67 |
| Nov 04 2013 |
31226 |
665.09 |
| Oct 28 2013 |
30862 |
665.09 |
