| Oct 21 2016 |
24645 |
537.25 |
| Oct 14 2016 |
24670 |
537.25 |
| Oct 07 2016 |
24532 |
537.25 |
| Sep 30 2016 |
19529 |
491.87 |
| Sep 23 2016 |
19172 |
491.87 |
| Sep 16 2016 |
18830 |
491.87 |
| Sep 09 2016 |
18646 |
491.87 |
| Sep 02 2016 |
18585 |
491.87 |
| Aug 26 2016 |
18612 |
491.87 |
| Aug 19 2016 |
18243 |
491.87 |
| Aug 12 2016 |
18231 |
491.87 |
| Aug 05 2016 |
18250 |
491.87 |
| Jul 29 2016 |
18251 |
491.87 |
| Jul 22 2016 |
18230 |
491.87 |
| Jun 28 2016 |
18232 |
491.87 |
| Jun 21 2016 |
18292 |
491.87 |
| Jun 14 2016 |
18292 |
491.87 |
| Jun 07 2016 |
18293 |
491.87 |
| May 31 2016 |
18303 |
491.87 |
| May 24 2016 |
18303 |
491.87 |
| May 17 2016 |
18287 |
491.87 |
| May 10 2016 |
18287 |
491.87 |
| May 03 2016 |
18289 |
491.87 |
| Apr 26 2016 |
18288 |
491.87 |
| Apr 19 2016 |
18267 |
491.87 |
| Apr 12 2016 |
18306 |
491.87 |
| Apr 05 2016 |
18306 |
491.87 |
| Mar 29 2016 |
18306 |
491.87 |
| Mar 22 2016 |
18296 |
491.87 |
| Mar 15 2016 |
18294 |
491.87 |
| Mar 08 2016 |
18313 |
491.87 |
| Mar 01 2016 |
18309 |
491.87 |
| Feb 23 2016 |
18302 |
491.87 |
| Feb 16 2016 |
18238 |
491.87 |
| Feb 09 2016 |
18238 |
491.87 |
| Feb 02 2016 |
18180 |
491.87 |
| Jan 26 2016 |
18216 |
491.87 |
| Jan 19 2016 |
18228 |
491.87 |
| Jan 12 2016 |
17782 |
491.87 |
| Jan 05 2016 |
18194 |
491.87 |
| Dec 29 2015 |
18209 |
491.87 |
| Dec 22 2015 |
18043 |
491.87 |
| Dec 15 2015 |
17945 |
491.87 |
| Dec 08 2015 |
18217 |
491.87 |
| Dec 01 2015 |
18242 |
491.87 |
| Nov 24 2015 |
18114 |
491.87 |
| Nov 17 2015 |
17767 |
491.87 |
| Nov 10 2015 |
17742 |
491.87 |
| Nov 03 2015 |
12889 |
446.49 |
| Oct 27 2015 |
12885 |
446.49 |
| Oct 20 2015 |
12782 |
446.49 |
| Oct 13 2015 |
12309 |
446.49 |
| Oct 06 2015 |
16716 |
488.04 |
| Sep 29 2015 |
16797 |
488.04 |
| Sep 22 2015 |
3026 |
488.04 |
| Sep 15 2015 |
4180 |
488.04 |
| Sep 14 2015 |
16184 |
488.04 |
| Sep 07 2015 |
16189 |
488.04 |
| Aug 31 2015 |
16201 |
488.04 |
| Aug 24 2015 |
16118 |
488.04 |
| Aug 17 2015 |
16141 |
488.04 |
| Aug 10 2015 |
16151 |
488.04 |
| Aug 03 2015 |
16150 |
488.04 |
| Jul 27 2015 |
16150 |
488.04 |
| Jul 20 2015 |
16149 |
488.04 |
| Jul 13 2015 |
16149 |
488.04 |
| Jul 06 2015 |
16149 |
488.04 |
| Jun 29 2015 |
16149 |
488.04 |
| Jun 22 2015 |
16149 |
488.04 |
| Jun 15 2015 |
16149 |
488.04 |
| Jun 08 2015 |
16259 |
488.04 |
| Jun 01 2015 |
16259 |
488.04 |
| May 25 2015 |
16259 |
488.04 |
| May 18 2015 |
16259 |
488.04 |
| May 11 2015 |
16259 |
488.04 |
| May 04 2015 |
16259 |
488.04 |
| Apr 27 2015 |
16240 |
488.04 |
| Apr 20 2015 |
16225 |
488.04 |
| Apr 13 2015 |
16225 |
488.04 |
| Apr 06 2015 |
16251 |
488.04 |
| Mar 30 2015 |
16251 |
488.04 |
| Mar 23 2015 |
16266 |
488.04 |
| Mar 16 2015 |
16257 |
488.04 |
| Mar 09 2015 |
16256 |
488.04 |
| Mar 02 2015 |
16244 |
488.04 |
| Feb 23 2015 |
16134 |
488.04 |
| Feb 16 2015 |
16115 |
488.04 |
| Feb 09 2015 |
16125 |
488.04 |
| Feb 02 2015 |
16128 |
488.04 |
| Jan 26 2015 |
16112 |
488.04 |
| Jan 19 2015 |
16097 |
488.04 |
| Jan 12 2015 |
15967 |
488.04 |
| Jan 05 2015 |
16258 |
488.04 |
| Dec 29 2014 |
16258 |
488.04 |
| Dec 22 2014 |
16306 |
488.04 |
| Dec 15 2014 |
16049 |
488.04 |
| Dec 08 2014 |
16192 |
488.04 |
| Dec 01 2014 |
16243 |
488.04 |
| Nov 24 2014 |
16290 |
488.04 |
| Nov 17 2014 |
16439 |
488.04 |
| Nov 10 2014 |
16523 |
488.04 |
| Nov 03 2014 |
16419 |
488.04 |
| Oct 27 2014 |
16451 |
488.04 |
| Oct 20 2014 |
16647 |
488.04 |
| Oct 13 2014 |
20362 |
524.36 |
| Oct 06 2014 |
20057 |
524.36 |
| Sep 29 2014 |
20266 |
524.36 |
| Sep 22 2014 |
20290 |
524.36 |
| Sep 15 2014 |
20095 |
524.36 |
| Sep 08 2014 |
19950 |
524.36 |
| Sep 01 2014 |
20030 |
524.36 |
| Aug 25 2014 |
20062 |
524.36 |
| Aug 18 2014 |
20069 |
524.36 |
| Aug 11 2014 |
20069 |
524.36 |
| Aug 04 2014 |
20069 |
524.36 |
| Jul 28 2014 |
20069 |
524.36 |
| Jul 21 2014 |
20088 |
524.36 |
| Jul 14 2014 |
20088 |
524.36 |
| Jul 07 2014 |
20088 |
524.36 |
| Jun 30 2014 |
20088 |
524.36 |
| Jun 23 2014 |
20088 |
524.36 |
| Jun 16 2014 |
20088 |
524.36 |
| Jun 09 2014 |
20088 |
524.36 |
| Jun 02 2014 |
20088 |
524.36 |
| May 26 2014 |
20088 |
524.36 |
| May 19 2014 |
20088 |
524.36 |
| May 12 2014 |
20090 |
524.36 |
| May 05 2014 |
20090 |
524.36 |
| Apr 28 2014 |
20091 |
524.36 |
| Apr 21 2014 |
20091 |
524.36 |
| Apr 14 2014 |
20106 |
524.36 |
| Apr 07 2014 |
20106 |
524.36 |
| Mar 31 2014 |
20107 |
524.36 |
| Mar 24 2014 |
20107 |
524.36 |
| Mar 17 2014 |
20107 |
524.36 |
| Mar 10 2014 |
20106 |
524.36 |
| Mar 03 2014 |
20106 |
524.36 |
| Feb 24 2014 |
20099 |
524.36 |
| Feb 17 2014 |
20114 |
524.36 |
| Feb 10 2014 |
20113 |
524.36 |
| Feb 03 2014 |
20104 |
524.36 |
| Jan 27 2014 |
20167 |
524.36 |
| Jan 20 2014 |
20111 |
524.36 |
| Jan 13 2014 |
19918 |
524.36 |
| Jan 06 2014 |
19867 |
524.36 |
| Dec 30 2013 |
20008 |
524.36 |
| Dec 23 2013 |
19792 |
524.36 |
| Dec 16 2013 |
19588 |
524.36 |
| Dec 09 2013 |
19617 |
524.36 |
| Dec 02 2013 |
19823 |
524.36 |
| Nov 25 2013 |
20150 |
524.36 |
| Nov 18 2013 |
20266 |
524.36 |
| Nov 11 2013 |
20298 |
524.36 |
| Nov 04 2013 |
20144 |
524.36 |
| Oct 28 2013 |
19975 |
524.36 |
