| Sep 28 2023 |
3803 |
430.39 |
| Sep 21 2023 |
3732 |
430.39 |
| Sep 14 2023 |
3653 |
430.39 |
| Sep 07 2023 |
3549 |
430.39 |
| Aug 31 2023 |
3497 |
430.39 |
| Aug 24 2023 |
3429 |
430.39 |
| Aug 17 2023 |
3457 |
430.39 |
| Aug 10 2023 |
3459 |
430.39 |
| Aug 03 2023 |
3461 |
430.39 |
| Jul 27 2023 |
3449 |
430.39 |
| Jul 20 2023 |
3474 |
430.39 |
| Jul 13 2023 |
3474 |
430.39 |
| Jul 06 2023 |
3472 |
430.39 |
| Jun 29 2023 |
3459 |
430.39 |
| Jun 22 2023 |
3459 |
430.39 |
| Jun 15 2023 |
3459 |
430.39 |
| Jun 08 2023 |
3465 |
430.39 |
| Jun 01 2023 |
3435 |
430.39 |
| May 25 2023 |
3404 |
430.39 |
| May 18 2023 |
3404 |
430.39 |
| May 11 2023 |
3404 |
430.39 |
| May 04 2023 |
3383 |
430.39 |
| Apr 27 2023 |
3383 |
430.39 |
| Apr 20 2023 |
3383 |
430.39 |
| Apr 13 2023 |
3383 |
430.39 |
| Apr 06 2023 |
3388 |
430.39 |
| Mar 30 2023 |
3422 |
430.39 |
| Mar 23 2023 |
3422 |
430.39 |
| Mar 16 2023 |
3422 |
430.39 |
| Mar 09 2023 |
3422 |
430.39 |
| Mar 02 2023 |
3387 |
430.39 |
| Feb 23 2023 |
3389 |
430.39 |
| Feb 16 2023 |
3407 |
430.39 |
| Feb 09 2023 |
3414 |
430.39 |
| Feb 02 2023 |
3440 |
430.39 |
| Jan 26 2023 |
3433 |
430.39 |
| Jan 19 2023 |
3451 |
430.39 |
| Jan 12 2023 |
3370 |
430.39 |
| Jan 05 2023 |
3788 |
430.39 |
| Dec 29 2022 |
3780 |
430.39 |
| Dec 22 2022 |
4691 |
430.39 |
| Dec 15 2022 |
4630 |
430.39 |
| Dec 08 2022 |
4652 |
430.39 |
| Dec 01 2022 |
4605 |
430.39 |
| Nov 24 2022 |
4601 |
430.39 |
| Nov 17 2022 |
4569 |
430.39 |
| Nov 10 2022 |
4559 |
430.39 |
| Nov 03 2022 |
4470 |
430.39 |
| Oct 27 2022 |
4290 |
430.39 |
| Oct 20 2022 |
4321 |
430.39 |
| Oct 13 2022 |
4288 |
430.39 |
| Oct 06 2022 |
4141 |
430.39 |
| Nov 17 2017 |
12594 |
433.07 |
| Nov 10 2017 |
12910 |
433.07 |
| Nov 03 2017 |
12869 |
433.07 |
| Oct 27 2017 |
12838 |
433.07 |
| Oct 20 2017 |
12791 |
432.86 |
| Oct 13 2017 |
12606 |
432.86 |
| Oct 06 2017 |
12521 |
432.86 |
| Sep 29 2017 |
12529 |
432.86 |
| Sep 22 2017 |
11546 |
423.53 |
| Sep 15 2017 |
11579 |
423.53 |
| Sep 08 2017 |
11478 |
423.53 |
| Sep 01 2017 |
11507 |
423.53 |
| Aug 25 2017 |
11523 |
423.53 |
| Aug 18 2017 |
11546 |
423.53 |
| Aug 11 2017 |
11481 |
423.53 |
| Aug 04 2017 |
11502 |
423.53 |
| Jul 28 2017 |
11501 |
423.53 |
| Jul 21 2017 |
11522 |
423.53 |
| Jul 14 2017 |
11531 |
423.53 |
| Jul 07 2017 |
11527 |
423.53 |
| Jun 30 2017 |
11536 |
423.53 |
| Jun 23 2017 |
11535 |
423.53 |
| Jun 16 2017 |
11537 |
423.53 |
| Jun 09 2017 |
11512 |
423.53 |
| Jun 02 2017 |
11514 |
423.53 |
| May 26 2017 |
11389 |
423.53 |
| May 19 2017 |
11408 |
423.53 |
| May 12 2017 |
11362 |
423.53 |
| May 05 2017 |
11336 |
423.53 |
| Apr 28 2017 |
11320 |
423.53 |
| Apr 21 2017 |
11302 |
423.53 |
| Apr 14 2017 |
11316 |
423.53 |
| Apr 07 2017 |
11317 |
423.53 |
| Mar 31 2017 |
11317 |
423.53 |
| Mar 24 2017 |
11317 |
423.53 |
| Mar 17 2017 |
11304 |
423.53 |
| Mar 10 2017 |
11318 |
423.53 |
| Mar 03 2017 |
11318 |
423.53 |
| Feb 24 2017 |
11317 |
423.53 |
| Feb 17 2017 |
11329 |
423.53 |
| Feb 10 2017 |
11348 |
423.53 |
| Feb 03 2017 |
11343 |
423.53 |
| Jan 27 2017 |
11355 |
423.53 |
| Jan 20 2017 |
11373 |
423.53 |
| Jan 13 2017 |
11386 |
423.53 |
| Jan 06 2017 |
11568 |
423.53 |
| Dec 30 2016 |
11638 |
423.53 |
| Dec 23 2016 |
11639 |
423.53 |
| Dec 16 2016 |
11675 |
423.53 |
| Dec 09 2016 |
11730 |
423.53 |
| Dec 02 2016 |
11929 |
423.53 |
| Nov 25 2016 |
11852 |
423.53 |
| Nov 18 2016 |
11464 |
418.76 |
| Nov 11 2016 |
11575 |
418.76 |
| Nov 04 2016 |
11564 |
418.76 |
| Oct 28 2016 |
11445 |
418.76 |
| Oct 21 2016 |
10124 |
404.87 |
| Oct 14 2016 |
9990 |
404.87 |
| Oct 07 2016 |
9969 |
404.87 |
| Sep 30 2016 |
9952 |
404.87 |
| Nov 17 2014 |
4862 |
354.56 |
| Nov 10 2014 |
4888 |
354.56 |
| Nov 03 2014 |
4767 |
353.35 |
| Oct 27 2014 |
5269 |
362.09 |
| Oct 20 2014 |
5593 |
365.88 |
| Oct 13 2014 |
5139 |
360 |
| Oct 06 2014 |
5170 |
360 |
| Sep 29 2014 |
5232 |
360 |
| Sep 22 2014 |
5254 |
360 |
| Sep 15 2014 |
5223 |
360 |
| Sep 08 2014 |
5242 |
360 |
| Sep 01 2014 |
5261 |
360 |
| Aug 25 2014 |
5271 |
360 |
| Aug 18 2014 |
5274 |
360 |
| Aug 11 2014 |
5274 |
360 |
| Aug 04 2014 |
5274 |
360 |
| Jul 28 2014 |
5274 |
360 |
| Jul 21 2014 |
5283 |
360 |
| Jul 14 2014 |
5283 |
360 |
| Jul 07 2014 |
5283 |
360 |
| Jun 30 2014 |
5283 |
360 |
| Jun 23 2014 |
5282 |
360 |
| Jun 16 2014 |
5282 |
360 |
| Jun 09 2014 |
5282 |
360 |
| Jun 02 2014 |
5282 |
360 |
| May 26 2014 |
5282 |
360 |
| May 19 2014 |
5282 |
360 |
| May 12 2014 |
5282 |
360 |
| May 05 2014 |
5282 |
360 |
| Apr 28 2014 |
5283 |
360 |
| Apr 21 2014 |
5283 |
360 |
| Apr 14 2014 |
5289 |
360 |
| Apr 07 2014 |
5289 |
360 |
| Mar 31 2014 |
5290 |
360 |
| Mar 24 2014 |
5290 |
360 |
| Mar 17 2014 |
5290 |
360 |
| Mar 10 2014 |
5290 |
360 |
| Mar 03 2014 |
5290 |
360 |
| Feb 24 2014 |
5288 |
360 |
| Feb 17 2014 |
5292 |
360 |
| Feb 10 2014 |
5289 |
360 |
| Feb 03 2014 |
5282 |
360 |
| Jan 27 2014 |
5339 |
360 |
| Jan 20 2014 |
5318 |
360 |
| Jan 13 2014 |
5193 |
360 |
| Jan 06 2014 |
5158 |
360 |
| Dec 30 2013 |
5228 |
360 |
| Dec 23 2013 |
5062 |
360 |
| Dec 16 2013 |
4991 |
360 |
| Dec 09 2013 |
4993 |
360 |
| Dec 02 2013 |
5088 |
360 |
| Nov 25 2013 |
5287 |
361.36 |
| Nov 18 2013 |
5323 |
361.36 |
| Nov 11 2013 |
5467 |
364.44 |
| Nov 04 2013 |
5021 |
356.87 |
| Oct 28 2013 |
3913 |
336.49 |
