| Nov 04 2016 |
6824 |
366.58 |
| Oct 28 2016 |
6980 |
369.53 |
| Oct 21 2016 |
5781 |
351.15 |
| Oct 14 2016 |
5495 |
348.23 |
| Oct 07 2016 |
5509 |
348.23 |
| Sep 30 2016 |
5452 |
348.23 |
| Sep 23 2016 |
5135 |
344.2 |
| Sep 16 2016 |
5027 |
344.2 |
| Sep 09 2016 |
4989 |
343.16 |
| Sep 02 2016 |
4957 |
343.16 |
| Aug 26 2016 |
4961 |
343.16 |
| Aug 19 2016 |
4819 |
343.16 |
| Aug 12 2016 |
4810 |
343.16 |
| Aug 05 2016 |
4824 |
343.16 |
| Jul 29 2016 |
4824 |
343.16 |
| Jul 22 2016 |
4813 |
343.16 |
| Jun 28 2016 |
4814 |
343.16 |
| Jun 21 2016 |
4824 |
343.16 |
| Jun 14 2016 |
4824 |
343.16 |
| Jun 07 2016 |
4824 |
343.16 |
| May 31 2016 |
4824 |
343.16 |
| May 24 2016 |
4824 |
343.16 |
| May 17 2016 |
4820 |
343.16 |
| May 10 2016 |
4820 |
343.16 |
| May 03 2016 |
4820 |
343.16 |
| Apr 26 2016 |
4820 |
343.16 |
| Apr 19 2016 |
4816 |
343.16 |
| Apr 12 2016 |
4826 |
343.16 |
| Apr 05 2016 |
4826 |
343.16 |
| Mar 29 2016 |
4826 |
343.16 |
| Mar 22 2016 |
4825 |
343.16 |
| Mar 15 2016 |
4823 |
343.16 |
| Mar 08 2016 |
4828 |
343.16 |
| Mar 01 2016 |
4824 |
343.16 |
| Feb 23 2016 |
4817 |
343.16 |
| Feb 16 2016 |
4793 |
343.16 |
| Feb 09 2016 |
4793 |
343.16 |
| Feb 02 2016 |
4760 |
343.16 |
| Jan 26 2016 |
4770 |
343.16 |
| Jan 19 2016 |
4775 |
343.16 |
| Jan 12 2016 |
4509 |
343.16 |
| Jan 05 2016 |
4687 |
343.16 |
| Dec 29 2015 |
4686 |
343.16 |
| Dec 22 2015 |
4622 |
343.16 |
| Dec 15 2015 |
4568 |
343.16 |
| Dec 08 2015 |
4639 |
343.16 |
| Dec 01 2015 |
4593 |
343.16 |
| Nov 24 2015 |
4562 |
343.1 |
| Nov 17 2015 |
4353 |
343.1 |
| Nov 10 2015 |
4332 |
343.1 |
| Nov 03 2015 |
4569 |
347.04 |
| Oct 27 2015 |
4599 |
347.36 |
| Oct 20 2015 |
5212 |
358.62 |
| Oct 13 2015 |
4895 |
356.6 |
| Oct 06 2015 |
4944 |
356.6 |
| Sep 29 2015 |
4984 |
356.6 |
| Sep 22 2015 |
22246 |
358.85 |
| Sep 15 2015 |
25714 |
358.85 |
| Sep 14 2015 |
4998 |
358.85 |
| Sep 07 2015 |
5121 |
360.55 |
| Aug 31 2015 |
5106 |
360.55 |
| Aug 24 2015 |
5077 |
360.55 |
| Aug 17 2015 |
5079 |
360.55 |
| Aug 10 2015 |
5086 |
360.55 |
| Aug 03 2015 |
5086 |
360.55 |
| Jul 27 2015 |
5086 |
360.55 |
| Jul 20 2015 |
5086 |
360.55 |
| Jul 13 2015 |
5086 |
360.55 |
| Jul 06 2015 |
5086 |
360.55 |
| Jun 29 2015 |
5086 |
360.55 |
| Jun 22 2015 |
5086 |
360.55 |
| Jun 15 2015 |
5086 |
360.55 |
| Jun 08 2015 |
5136 |
360.55 |
| Jun 01 2015 |
5136 |
360.55 |
| May 25 2015 |
5136 |
360.55 |
| May 18 2015 |
5136 |
360.55 |
| May 11 2015 |
5136 |
360.55 |
| May 04 2015 |
5136 |
360.55 |
| Apr 27 2015 |
5135 |
360.55 |
| Apr 20 2015 |
5129 |
360.55 |
| Apr 13 2015 |
5128 |
360.55 |
| Apr 06 2015 |
5133 |
360.55 |
| Mar 30 2015 |
5133 |
360.55 |
| Mar 23 2015 |
5140 |
360.55 |
| Mar 16 2015 |
5138 |
360.55 |
| Mar 09 2015 |
5138 |
360.55 |
| Mar 02 2015 |
5134 |
360.55 |
| Feb 23 2015 |
5084 |
360.55 |
| Feb 16 2015 |
5087 |
360.55 |
| Feb 09 2015 |
5095 |
360.55 |
| Feb 02 2015 |
5098 |
360.55 |
| Jan 26 2015 |
5103 |
360.55 |
| Jan 19 2015 |
5090 |
360.55 |
| Jan 12 2015 |
5013 |
360.55 |
| Jan 05 2015 |
5173 |
360.55 |
| Dec 29 2014 |
5161 |
360.55 |
| Dec 22 2014 |
5181 |
360.55 |
| Dec 15 2014 |
5051 |
360.55 |
| Dec 08 2014 |
5086 |
360.55 |
| Dec 01 2014 |
5118 |
360.55 |
| Nov 24 2014 |
5448 |
364.83 |
| Nov 17 2014 |
5470 |
364.83 |
| Nov 10 2014 |
5506 |
364.83 |
| Nov 03 2014 |
5417 |
364.83 |
| Oct 27 2014 |
5890 |
371.42 |
| Oct 20 2014 |
8534 |
405.57 |
| Oct 13 2014 |
8460 |
405.57 |
| Oct 06 2014 |
10617 |
431.11 |
| Sep 29 2014 |
10577 |
429.44 |
| Sep 22 2014 |
13066 |
454.38 |
| Sep 15 2014 |
13549 |
459.84 |
| Sep 08 2014 |
13497 |
459.84 |
| Sep 01 2014 |
13552 |
459.84 |
| Aug 25 2014 |
13566 |
459.84 |
| Aug 18 2014 |
13570 |
459.84 |
| Aug 11 2014 |
13570 |
459.84 |
| Aug 04 2014 |
13570 |
459.84 |
| Jul 28 2014 |
13570 |
459.84 |
| Jul 21 2014 |
13589 |
459.84 |
| Jul 14 2014 |
13589 |
459.84 |
| Jul 07 2014 |
13589 |
459.84 |
| Jun 30 2014 |
13589 |
459.84 |
| Jun 23 2014 |
13589 |
459.84 |
| Jun 16 2014 |
13589 |
459.84 |
| Jun 09 2014 |
13589 |
459.84 |
| Jun 02 2014 |
13589 |
459.84 |
| May 26 2014 |
13589 |
459.84 |
| May 19 2014 |
13589 |
459.84 |
| May 12 2014 |
13590 |
459.84 |
| May 05 2014 |
13590 |
459.84 |
| Apr 28 2014 |
13591 |
459.84 |
| Apr 21 2014 |
13591 |
459.84 |
| Apr 14 2014 |
13612 |
459.84 |
| Apr 07 2014 |
13612 |
459.84 |
| Mar 31 2014 |
13613 |
459.84 |
| Mar 24 2014 |
13613 |
459.84 |
| Mar 17 2014 |
13613 |
459.84 |
| Mar 10 2014 |
13613 |
459.84 |
| Mar 03 2014 |
13613 |
459.84 |
| Feb 24 2014 |
13606 |
459.84 |
| Feb 17 2014 |
13619 |
459.84 |
| Feb 10 2014 |
13618 |
459.84 |
| Feb 03 2014 |
13605 |
459.84 |
| Jan 27 2014 |
13668 |
459.84 |
| Jan 20 2014 |
13621 |
459.84 |
| Jan 13 2014 |
13441 |
459.84 |
| Jan 06 2014 |
13396 |
459.84 |
| Dec 30 2013 |
13518 |
459.84 |
| Dec 23 2013 |
13319 |
459.84 |
| Dec 16 2013 |
13162 |
459.84 |
| Dec 09 2013 |
13200 |
459.84 |
| Dec 02 2013 |
15441 |
479.43 |
| Nov 25 2013 |
16039 |
482.71 |
| Nov 18 2013 |
16187 |
483.27 |
| Nov 11 2013 |
17724 |
498.71 |
| Nov 04 2013 |
17606 |
498.71 |
| Oct 28 2013 |
20540 |
530.25 |
