| Oct 06 2017 |
28723 |
597.64 |
| Sep 29 2017 |
28700 |
597.64 |
| Sep 22 2017 |
28510 |
597.64 |
| Sep 15 2017 |
28453 |
597.64 |
| Sep 08 2017 |
28131 |
597.64 |
| Sep 01 2017 |
28171 |
597.64 |
| Aug 25 2017 |
28155 |
597.64 |
| Aug 18 2017 |
28184 |
597.64 |
| Aug 11 2017 |
28040 |
597.64 |
| Aug 04 2017 |
28066 |
597.64 |
| Jul 28 2017 |
28063 |
597.64 |
| Jul 21 2017 |
28097 |
597.64 |
| Jul 14 2017 |
28095 |
597.64 |
| Jul 07 2017 |
28088 |
597.64 |
| Jun 30 2017 |
28097 |
597.64 |
| Jun 23 2017 |
28095 |
597.64 |
| Jun 16 2017 |
28096 |
597.64 |
| Jun 09 2017 |
28065 |
597.64 |
| Jun 02 2017 |
28069 |
597.64 |
| May 26 2017 |
27850 |
597.64 |
| May 19 2017 |
27896 |
597.64 |
| May 12 2017 |
27831 |
597.64 |
| May 05 2017 |
27721 |
597.64 |
| Apr 28 2017 |
27681 |
597.64 |
| Apr 21 2017 |
27652 |
597.64 |
| Apr 14 2017 |
27701 |
597.64 |
| Apr 07 2017 |
27702 |
597.64 |
| Mar 31 2017 |
27701 |
597.64 |
| Mar 24 2017 |
27703 |
597.64 |
| Mar 17 2017 |
27697 |
597.64 |
| Mar 10 2017 |
27716 |
597.64 |
| Mar 03 2017 |
27716 |
597.64 |
| Feb 24 2017 |
27718 |
597.64 |
| Feb 17 2017 |
27736 |
597.64 |
| Feb 10 2017 |
27762 |
597.64 |
| Feb 03 2017 |
27758 |
597.64 |
| Jan 27 2017 |
27717 |
597.64 |
| Jan 20 2017 |
27731 |
597.64 |
| Jan 13 2017 |
27770 |
597.64 |
| Jan 06 2017 |
28107 |
597.64 |
| Dec 30 2016 |
28201 |
597.64 |
| Dec 23 2016 |
28193 |
597.64 |
| Dec 16 2016 |
28234 |
597.64 |
| Dec 09 2016 |
28461 |
597.64 |
| Dec 02 2016 |
23846 |
537.84 |
| Nov 25 2016 |
23715 |
537.84 |
| Nov 18 2016 |
24455 |
540.62 |
| Nov 11 2016 |
24862 |
540.62 |
| Nov 04 2016 |
24969 |
540.62 |
| Oct 28 2016 |
25002 |
541.04 |
| Oct 21 2016 |
25111 |
541.04 |
| Oct 14 2016 |
25651 |
546.35 |
| Oct 07 2016 |
21557 |
509.56 |
| Sep 30 2016 |
19240 |
489.08 |
| Sep 23 2016 |
18899 |
489.08 |
| Sep 16 2016 |
18568 |
489.08 |
| Sep 09 2016 |
18380 |
489.08 |
| Sep 02 2016 |
18311 |
489.08 |
| Aug 26 2016 |
18334 |
489.08 |
| Aug 19 2016 |
17970 |
489.08 |
| Aug 12 2016 |
17958 |
489.08 |
| Aug 05 2016 |
17977 |
489.08 |
| Jul 29 2016 |
17978 |
489.08 |
| Jul 22 2016 |
17957 |
489.08 |
| Jun 28 2016 |
17959 |
489.08 |
| Jun 21 2016 |
18019 |
489.08 |
| Jun 14 2016 |
18019 |
489.08 |
| Jun 07 2016 |
18021 |
489.08 |
| May 31 2016 |
18031 |
489.08 |
| May 24 2016 |
18031 |
489.08 |
| May 17 2016 |
18014 |
489.08 |
| May 10 2016 |
18014 |
489.08 |
| May 03 2016 |
18015 |
489.08 |
| Apr 26 2016 |
18015 |
489.08 |
| Apr 19 2016 |
17994 |
489.08 |
| Apr 12 2016 |
18033 |
489.08 |
| Apr 05 2016 |
18033 |
489.08 |
| Mar 29 2016 |
18033 |
489.08 |
| Mar 22 2016 |
18023 |
489.08 |
| Mar 15 2016 |
18021 |
489.08 |
| Mar 08 2016 |
18040 |
489.08 |
| Mar 01 2016 |
18036 |
489.08 |
| Feb 23 2016 |
18031 |
489.08 |
| Feb 16 2016 |
17968 |
489.08 |
| Feb 09 2016 |
17968 |
489.08 |
| Feb 02 2016 |
17911 |
489.08 |
| Jan 26 2016 |
17945 |
489.08 |
| Jan 19 2016 |
17960 |
489.08 |
| Jan 12 2016 |
17514 |
489.08 |
| Jan 05 2016 |
17924 |
489.08 |
| Dec 29 2015 |
17936 |
489.08 |
| Dec 22 2015 |
17772 |
489.08 |
| Dec 15 2015 |
17671 |
489.08 |
| Dec 08 2015 |
17934 |
489.08 |
| Dec 01 2015 |
19330 |
501.93 |
| Nov 24 2015 |
19168 |
501.93 |
| Nov 17 2015 |
18845 |
501.93 |
| Nov 10 2015 |
18847 |
501.93 |
| Nov 03 2015 |
19390 |
506.99 |
| Oct 27 2015 |
19386 |
506.99 |
| Oct 20 2015 |
19660 |
509.83 |
| Oct 13 2015 |
19030 |
509.83 |
| Oct 06 2015 |
31709 |
653.53 |
| Sep 29 2015 |
34004 |
729.06 |
| Sep 22 2015 |
27975 |
729.06 |
| Sep 15 2015 |
3865 |
729.06 |
| Sep 14 2015 |
32547 |
729.06 |
| Sep 07 2015 |
32388 |
729.06 |
| Aug 31 2015 |
32508 |
729.06 |
| Aug 24 2015 |
32396 |
729.06 |
| Aug 17 2015 |
32469 |
729.06 |
| Aug 10 2015 |
32488 |
729.06 |
| Aug 03 2015 |
32487 |
729.06 |
| Jul 27 2015 |
32487 |
729.06 |
| Jul 20 2015 |
32486 |
729.06 |
| Jul 13 2015 |
32487 |
729.06 |
| Jul 06 2015 |
32487 |
729.06 |
| Jun 29 2015 |
32487 |
729.06 |
| Jun 22 2015 |
32487 |
729.06 |
| Jun 15 2015 |
32487 |
729.06 |
| Jun 08 2015 |
32721 |
729.06 |
| Jun 01 2015 |
32721 |
729.06 |
| May 25 2015 |
32721 |
729.06 |
| May 18 2015 |
32721 |
729.06 |
| May 11 2015 |
32721 |
729.06 |
| May 04 2015 |
32721 |
729.06 |
| Apr 27 2015 |
32682 |
729.06 |
| Apr 20 2015 |
32664 |
729.06 |
| Apr 13 2015 |
32662 |
729.06 |
| Apr 06 2015 |
32715 |
729.06 |
| Mar 30 2015 |
32715 |
729.06 |
| Mar 23 2015 |
32737 |
729.06 |
| Mar 16 2015 |
32682 |
729.06 |
| Mar 09 2015 |
32680 |
729.06 |
| Mar 02 2015 |
32657 |
729.06 |
| Feb 23 2015 |
32453 |
729.06 |
| Feb 16 2015 |
32419 |
729.06 |
| Feb 09 2015 |
32429 |
729.06 |
| Feb 02 2015 |
32441 |
729.06 |
| Jan 26 2015 |
32419 |
729.06 |
| Jan 19 2015 |
32387 |
729.06 |
| Jan 12 2015 |
32243 |
729.06 |
| Jan 05 2015 |
32571 |
729.06 |
| Dec 29 2014 |
32592 |
729.06 |
| Dec 22 2014 |
32648 |
729.06 |
| Dec 15 2014 |
32191 |
729.06 |
| Dec 08 2014 |
32561 |
729.06 |
| Dec 01 2014 |
32712 |
729.06 |
| Nov 24 2014 |
32708 |
729.06 |
| Nov 17 2014 |
33065 |
729.06 |
| Nov 10 2014 |
33296 |
729.06 |
| Nov 03 2014 |
33344 |
729.06 |
| Oct 27 2014 |
33279 |
729.06 |
| Oct 20 2014 |
33417 |
729.06 |
| Oct 13 2014 |
30859 |
649.28 |
| Oct 06 2014 |
30263 |
649.28 |
| Sep 29 2014 |
30466 |
649.28 |
| Sep 22 2014 |
30627 |
649.28 |
| Sep 15 2014 |
30271 |
649.28 |
| Sep 08 2014 |
29901 |
649.28 |
| Sep 01 2014 |
30018 |
649.28 |
| Aug 25 2014 |
30069 |
649.28 |
| Aug 18 2014 |
30086 |
649.28 |
| Aug 11 2014 |
30085 |
649.28 |
| Aug 04 2014 |
30085 |
649.28 |
| Jul 28 2014 |
30085 |
649.28 |
| Jul 21 2014 |
30103 |
649.28 |
| Jul 14 2014 |
30104 |
649.28 |
| Jul 07 2014 |
30104 |
649.28 |
| Jun 30 2014 |
30104 |
649.28 |
| Jun 23 2014 |
30104 |
649.28 |
| Jun 16 2014 |
30104 |
649.28 |
| Jun 09 2014 |
30104 |
649.28 |
| Jun 02 2014 |
30104 |
649.28 |
| May 26 2014 |
30104 |
649.28 |
| May 19 2014 |
30104 |
649.28 |
| May 12 2014 |
30105 |
649.28 |
| May 05 2014 |
30105 |
649.28 |
| Apr 28 2014 |
30106 |
649.28 |
| Apr 21 2014 |
30106 |
649.28 |
| Apr 14 2014 |
30116 |
649.28 |
| Apr 07 2014 |
30116 |
649.28 |
| Mar 31 2014 |
30117 |
649.28 |
| Mar 24 2014 |
30117 |
649.28 |
| Mar 17 2014 |
30117 |
649.28 |
| Mar 10 2014 |
30116 |
649.28 |
| Mar 03 2014 |
30116 |
649.28 |
| Feb 24 2014 |
30110 |
649.28 |
| Feb 17 2014 |
30131 |
649.28 |
| Feb 10 2014 |
30129 |
649.28 |
| Feb 03 2014 |
30126 |
649.28 |
| Jan 27 2014 |
30185 |
649.28 |
| Jan 20 2014 |
30117 |
649.28 |
| Jan 13 2014 |
29942 |
649.28 |
| Jan 06 2014 |
29876 |
649.28 |
| Dec 30 2013 |
30060 |
649.28 |
| Dec 23 2013 |
29850 |
649.28 |
| Dec 16 2013 |
29594 |
649.28 |
| Dec 09 2013 |
29637 |
649.28 |
| Dec 02 2013 |
29947 |
649.28 |
| Nov 25 2013 |
30419 |
649.28 |
| Nov 18 2013 |
30412 |
649.28 |
| Nov 11 2013 |
30505 |
649.28 |
| Nov 04 2013 |
30397 |
649.28 |
| Oct 28 2013 |
30050 |
649.28 |
