| Oct 13 2017 |
19482 |
496.15 |
| Oct 06 2017 |
19301 |
496.15 |
| Sep 29 2017 |
18633 |
489.98 |
| Sep 22 2017 |
18557 |
489.98 |
| Sep 15 2017 |
16909 |
474.19 |
| Sep 08 2017 |
16751 |
474.19 |
| Sep 01 2017 |
16760 |
474.19 |
| Aug 25 2017 |
16770 |
474.19 |
| Aug 18 2017 |
16801 |
474.19 |
| Aug 11 2017 |
16720 |
474.19 |
| Aug 04 2017 |
16747 |
474.19 |
| Jul 28 2017 |
16745 |
474.19 |
| Jul 21 2017 |
16769 |
474.19 |
| Jul 14 2017 |
16775 |
474.19 |
| Jul 07 2017 |
16770 |
474.19 |
| Jun 30 2017 |
16781 |
474.19 |
| Jun 23 2017 |
16780 |
474.19 |
| Jun 16 2017 |
16779 |
474.19 |
| Jun 09 2017 |
16752 |
474.19 |
| Jun 02 2017 |
16754 |
474.19 |
| May 26 2017 |
16585 |
474.19 |
| May 19 2017 |
16608 |
474.19 |
| May 12 2017 |
16551 |
474.19 |
| May 05 2017 |
16502 |
474.19 |
| Apr 28 2017 |
16474 |
474.19 |
| Apr 21 2017 |
16446 |
474.19 |
| Apr 14 2017 |
16466 |
474.19 |
| Apr 07 2017 |
16467 |
474.19 |
| Mar 31 2017 |
16467 |
474.19 |
| Mar 24 2017 |
16468 |
474.19 |
| Mar 17 2017 |
16460 |
474.19 |
| Mar 10 2017 |
16478 |
474.19 |
| Mar 03 2017 |
16478 |
474.19 |
| Feb 24 2017 |
16479 |
474.19 |
| Feb 17 2017 |
16493 |
474.19 |
| Feb 10 2017 |
16514 |
474.19 |
| Feb 03 2017 |
16504 |
474.19 |
| Jan 27 2017 |
16512 |
474.19 |
| Jan 20 2017 |
16541 |
474.19 |
| Jan 13 2017 |
16564 |
474.19 |
| Jan 06 2017 |
16798 |
474.19 |
| Dec 30 2016 |
16875 |
474.19 |
| Dec 23 2016 |
16873 |
474.19 |
| Dec 16 2016 |
16917 |
474.19 |
| Dec 09 2016 |
16993 |
474.19 |
| Dec 02 2016 |
17353 |
474.19 |
| Nov 25 2016 |
17261 |
474.19 |
| Nov 18 2016 |
17511 |
474.19 |
| Nov 11 2016 |
17735 |
474.19 |
| Nov 04 2016 |
17728 |
474.19 |
| Oct 28 2016 |
17659 |
474.19 |
| Oct 21 2016 |
17199 |
468.7 |
| Oct 14 2016 |
17090 |
468.7 |
| Oct 07 2016 |
16981 |
468.7 |
| Sep 30 2016 |
14844 |
450.51 |
| Sep 23 2016 |
14596 |
450.51 |
| Oct 27 2014 |
8437 |
406.22 |
| Oct 20 2014 |
8583 |
406.22 |
| Oct 13 2014 |
8144 |
401.63 |
| Oct 06 2014 |
8073 |
401.63 |
| Sep 29 2014 |
8146 |
401.63 |
| Sep 22 2014 |
8191 |
401.63 |
| Sep 15 2014 |
8152 |
401.63 |
| Sep 08 2014 |
8160 |
401.63 |
| Sep 01 2014 |
8206 |
401.63 |
| Aug 25 2014 |
8209 |
401.63 |
| Aug 18 2014 |
8212 |
401.63 |
| Aug 11 2014 |
8212 |
401.63 |
| Aug 04 2014 |
8212 |
401.63 |
| Jul 28 2014 |
8212 |
401.63 |
| Jul 21 2014 |
8227 |
401.63 |
| Jul 14 2014 |
8227 |
401.63 |
| Jul 07 2014 |
8227 |
401.63 |
| Jun 30 2014 |
8227 |
401.63 |
| Jun 23 2014 |
8227 |
401.63 |
| Jun 16 2014 |
8227 |
401.63 |
| Jun 09 2014 |
8227 |
401.63 |
| Jun 02 2014 |
8227 |
401.63 |
| May 26 2014 |
8227 |
401.63 |
| May 19 2014 |
8227 |
401.63 |
| May 12 2014 |
8229 |
401.63 |
| May 05 2014 |
8229 |
401.63 |
| Apr 28 2014 |
8229 |
401.63 |
| Apr 21 2014 |
8229 |
401.63 |
| Apr 14 2014 |
8238 |
401.63 |
| Apr 07 2014 |
8238 |
401.63 |
| Mar 31 2014 |
8239 |
401.63 |
| Mar 24 2014 |
8239 |
401.63 |
| Mar 17 2014 |
8239 |
401.63 |
| Mar 10 2014 |
8239 |
401.63 |
| Mar 03 2014 |
8239 |
401.63 |
| Feb 24 2014 |
8236 |
401.63 |
| Feb 17 2014 |
8244 |
401.63 |
| Feb 10 2014 |
8242 |
401.63 |
| Feb 03 2014 |
8229 |
401.63 |
| Jan 27 2014 |
8295 |
401.63 |
| Jan 20 2014 |
8259 |
401.63 |
| Jan 13 2014 |
8103 |
401.63 |
| Jan 06 2014 |
8047 |
401.63 |
| Dec 30 2013 |
8135 |
401.63 |
| Dec 23 2013 |
7953 |
401.63 |
| Dec 16 2013 |
7866 |
401.63 |
| Dec 09 2013 |
7906 |
401.63 |
| Dec 02 2013 |
8028 |
401.63 |
| Nov 25 2013 |
8192 |
401.63 |
| Nov 18 2013 |
8271 |
401.63 |
| Nov 11 2013 |
8186 |
401.63 |
| Nov 04 2013 |
7749 |
397.04 |
| Oct 28 2013 |
7732 |
397.04 |
