| Sep 30 2013 |
19896 |
530.99 |
| Sep 23 2013 |
17090 |
500.24 |
| Sep 16 2013 |
16983 |
500.24 |
| Sep 09 2013 |
16894 |
500.24 |
| Sep 02 2013 |
17012 |
500.24 |
| Aug 26 2013 |
16985 |
500.24 |
| Aug 19 2013 |
17003 |
500.24 |
| Aug 12 2013 |
17003 |
500.24 |
| Aug 05 2013 |
17005 |
500.24 |
| Jul 29 2013 |
17006 |
500.24 |
| Jul 22 2013 |
17049 |
500.24 |
| Jul 15 2013 |
17049 |
500.24 |
| Jul 08 2013 |
17050 |
500.24 |
| Jul 01 2013 |
17050 |
500.24 |
| Jun 24 2013 |
17051 |
500.24 |
| Jun 17 2013 |
17051 |
500.24 |
| Jun 10 2013 |
17051 |
500.24 |
| Jun 03 2013 |
17051 |
500.24 |
| May 27 2013 |
17051 |
500.24 |
| May 20 2013 |
17051 |
500.24 |
| May 13 2013 |
17051 |
500.24 |
| May 06 2013 |
17051 |
500.24 |
| Apr 29 2013 |
17051 |
500.24 |
| Apr 22 2013 |
17013 |
500.24 |
| Apr 15 2013 |
17020 |
500.24 |
| Apr 08 2013 |
17020 |
500.24 |
| Apr 01 2013 |
17020 |
500.24 |
| Mar 25 2013 |
17015 |
500.24 |
| Mar 18 2013 |
17015 |
500.24 |
| Mar 11 2013 |
17015 |
500.24 |
| Mar 04 2013 |
17015 |
500.24 |
| Feb 25 2013 |
17015 |
500.24 |
| Feb 18 2013 |
17022 |
500.24 |
| Feb 11 2013 |
17031 |
500.24 |
| Feb 04 2013 |
16998 |
500.24 |
| Jan 28 2013 |
17043 |
500.24 |
| Jan 21 2013 |
17066 |
500.24 |
| Jan 14 2013 |
17161 |
500.24 |
| Jan 07 2013 |
17107 |
500.24 |
| Dec 31 2012 |
17112 |
500.24 |
| Dec 24 2012 |
17111 |
500.24 |
| Dec 17 2012 |
17116 |
500.24 |
| Dec 10 2012 |
16954 |
500.24 |
| Dec 03 2012 |
17146 |
500.24 |
| Nov 26 2012 |
17062 |
500.24 |
| Nov 19 2012 |
17130 |
500.24 |
| Nov 12 2012 |
17222 |
500.24 |
| Nov 05 2012 |
17216 |
500.24 |
| Oct 29 2012 |
17368 |
500.24 |
| Oct 22 2012 |
17304 |
500.24 |
| Oct 15 2012 |
17116 |
500.24 |
| Oct 14 2011 |
4930 |
365.6 |
| Oct 07 2011 |
5442 |
378.35 |
| Sep 30 2011 |
5892 |
386.43 |
| Sep 27 2011 |
5850 |
387.4 |
| Sep 23 2011 |
5881 |
389.39 |
| Sep 16 2011 |
5854 |
391.48 |
| Sep 09 2011 |
5751 |
391.5 |
| Jan 13 2011 |
5716 |
391.71 |
| Dec 28 2010 |
5904 |
391.72 |
| Dec 14 2010 |
5889 |
391.72 |
| Dec 03 2010 |
5906 |
391.73 |
| Nov 26 2010 |
5895 |
391.73 |
| Nov 19 2010 |
5845 |
391.73 |
| Nov 12 2010 |
5794 |
391.73 |
| Nov 04 2010 |
5716 |
391.62 |
| Oct 28 2010 |
5515 |
391.62 |
| Oct 22 2010 |
5447 |
391.62 |
| Oct 14 2010 |
5321 |
391.65 |
| Oct 05 2010 |
4161 |
373.79 |
| Sep 29 2010 |
4359 |
376.59 |
| Sep 24 2010 |
4089 |
372.74 |
| Sep 17 2010 |
3894 |
371.22 |
| Sep 10 2010 |
3829 |
371.22 |
| Aug 15 2010 |
3382 |
370.91 |
| Jan 29 2010 |
3849 |
371.22 |
| Jan 15 2010 |
3816 |
371.22 |
| Jan 08 2010 |
3713 |
371.22 |
| Dec 18 2009 |
3492 |
371.22 |
| Dec 09 2009 |
3445 |
371.22 |
| Dec 04 2009 |
3379 |
371.22 |
| Nov 27 2009 |
3405 |
371.22 |
| Nov 20 2009 |
3289 |
371.22 |
| Nov 13 2009 |
3125 |
371.22 |
| Nov 06 2009 |
3274 |
375.94 |
| Oct 30 2009 |
3961 |
379.21 |
| Oct 23 2009 |
4065 |
387.34 |
| Oct 16 2009 |
4269 |
392.13 |
| Oct 09 2009 |
4927 |
408.75 |
| Oct 02 2009 |
5202 |
420.15 |
| Sep 25 2009 |
6006 |
444.99 |
| Sep 18 2009 |
6819 |
464.34 |
| Sep 11 2009 |
7585 |
482.43 |
| Jan 30 2009 |
7345 |
480.11 |
| Jan 09 2009 |
6808 |
480.11 |
| Dec 18 2008 |
6600 |
480.11 |
| Dec 12 2008 |
6612 |
480.11 |
| Dec 05 2008 |
6634 |
480.11 |
| Nov 28 2008 |
6474 |
480.11 |
| Nov 21 2008 |
6441 |
480.11 |
| Nov 14 2008 |
6207 |
480.11 |
| Nov 07 2008 |
6580 |
492.04 |
| Oct 31 2008 |
6379 |
498.4 |
| Oct 24 2008 |
6848 |
516.3 |
| Oct 17 2008 |
6894 |
538.02 |
| Oct 10 2008 |
6772 |
541.74 |
| Oct 03 2008 |
6507 |
554.78 |
| Sep 26 2008 |
6109 |
555.63 |
| Sep 19 2008 |
6638 |
590.72 |
| Feb 01 2008 |
6308 |
590.72 |
| Dec 12 2007 |
6171 |
590.72 |
| Dec 07 2007 |
6122 |
590.72 |
| Nov 30 2007 |
6011 |
590.72 |
| Nov 23 2007 |
5957 |
590.72 |
| Nov 16 2007 |
6125 |
590.72 |
