| May 04 2024 |
1489 |
297.3 |
| May 03 2024 |
1489 |
297.3 |
| Apr 25 2024 |
1489 |
297.3 |
| Apr 18 2024 |
1489 |
297.3 |
| Apr 11 2024 |
1489 |
297.3 |
| Apr 04 2024 |
1489 |
297.3 |
| Mar 28 2024 |
1489 |
297.3 |
| Mar 21 2024 |
1489 |
297.3 |
| Mar 14 2024 |
1489 |
297.3 |
| Mar 07 2024 |
1489 |
297.3 |
| Feb 29 2024 |
1489 |
297.3 |
| Feb 22 2024 |
1489 |
297.3 |
| Feb 15 2024 |
1492 |
297.3 |
| Feb 08 2024 |
1494 |
297.3 |
| Feb 01 2024 |
1498 |
297.3 |
| Jan 25 2024 |
1500 |
297.3 |
| Jan 18 2024 |
1502 |
297.3 |
| Jan 11 2024 |
1474 |
297.3 |
| Jan 04 2024 |
1491 |
297.3 |
| Dec 28 2023 |
1496 |
297.3 |
| Dec 21 2023 |
1498 |
297.3 |
| Dec 14 2023 |
1508 |
297.3 |
| Dec 07 2023 |
1785 |
313.38 |
| Nov 30 2023 |
1807 |
313.38 |
| Nov 23 2023 |
1804 |
315.61 |
| Nov 16 2023 |
1848 |
315.61 |
| Nov 09 2023 |
1855 |
315.61 |
| Nov 02 2023 |
1430 |
294.57 |
| Oct 26 2023 |
1503 |
299.08 |
| Oct 19 2023 |
1510 |
299.08 |
| Oct 12 2023 |
1349 |
291.69 |
| Oct 05 2023 |
1367 |
291.69 |
| Sep 28 2023 |
1329 |
290.17 |
| Sep 21 2023 |
1344 |
290.17 |
| Sep 14 2023 |
1338 |
290.17 |
| Sep 07 2023 |
1295 |
288.43 |
| Aug 31 2023 |
1293 |
288.43 |
| Aug 24 2023 |
1285 |
288.43 |
| Aug 17 2023 |
1280 |
288.43 |
| Aug 10 2023 |
1280 |
288.43 |
| Aug 03 2023 |
1284 |
288.43 |
| Jul 27 2023 |
1283 |
288.43 |
| Jul 20 2023 |
1255 |
288.43 |
| Jul 13 2023 |
1255 |
288.43 |
| Jul 06 2023 |
1253 |
288.43 |
| Jun 29 2023 |
1254 |
288.43 |
| Jun 22 2023 |
1254 |
288.43 |
| Jun 15 2023 |
1254 |
288.43 |
| Jun 08 2023 |
1255 |
288.43 |
| Jun 01 2023 |
1255 |
288.43 |
| May 25 2023 |
1252 |
288.43 |
| May 18 2023 |
1252 |
288.43 |
| May 11 2023 |
1252 |
288.43 |
| May 04 2023 |
1252 |
288.43 |
| Apr 27 2023 |
1254 |
288.43 |
| Apr 20 2023 |
1254 |
288.43 |
| Apr 13 2023 |
1254 |
288.43 |
| Apr 06 2023 |
1256 |
288.43 |
| Mar 30 2023 |
1255 |
288.43 |
| Mar 23 2023 |
1255 |
288.43 |
| Mar 16 2023 |
1255 |
288.43 |
| Mar 09 2023 |
1255 |
288.43 |
| Mar 02 2023 |
1255 |
288.43 |
| Feb 23 2023 |
1255 |
288.43 |
| Feb 16 2023 |
1254 |
288.43 |
| Feb 09 2023 |
1255 |
288.43 |
| Feb 02 2023 |
1258 |
288.43 |
| Jan 26 2023 |
1257 |
288.43 |
| Jan 19 2023 |
1255 |
288.43 |
| Jan 12 2023 |
1228 |
288.43 |
| Jan 05 2023 |
1230 |
288.43 |
| Dec 29 2022 |
1214 |
288.43 |
| Dec 22 2022 |
1857 |
288.43 |
| Dec 15 2022 |
1843 |
288.43 |
| Dec 08 2022 |
1817 |
287.54 |
| Dec 01 2022 |
1798 |
287.54 |
| Nov 24 2022 |
1952 |
293.02 |
| Nov 17 2022 |
1914 |
293.02 |
| Nov 10 2022 |
1878 |
293.02 |
| Nov 03 2022 |
1840 |
293.61 |
| Oct 27 2022 |
1694 |
294.47 |
| Oct 20 2022 |
1582 |
290.65 |
| Oct 13 2022 |
1571 |
290.65 |
| Oct 06 2022 |
1495 |
287.54 |
| Sep 29 2022 |
1469 |
287.54 |
| Sep 22 2022 |
1202 |
276.64 |
| Sep 15 2022 |
1193 |
276.64 |
| Sep 08 2022 |
1192 |
276.64 |
| Sep 01 2022 |
1197 |
276.64 |
| Aug 25 2022 |
1196 |
276.64 |
| Aug 18 2022 |
1195 |
276.64 |
| Aug 11 2022 |
1199 |
276.64 |
| Aug 04 2022 |
1195 |
276.64 |
| Jul 28 2022 |
1195 |
276.64 |
| Jul 21 2022 |
1195 |
276.64 |
| Jul 14 2022 |
1195 |
276.64 |
| Jul 07 2022 |
1195 |
276.64 |
| Jun 30 2022 |
1195 |
276.64 |
| Jun 23 2022 |
1187 |
276.64 |
| Jun 16 2022 |
1187 |
276.64 |
| Jun 09 2022 |
1188 |
276.64 |
| Jun 02 2022 |
1188 |
276.64 |
| May 26 2022 |
1187 |
276.64 |
| May 19 2022 |
1187 |
276.64 |
| May 12 2022 |
1187 |
276.64 |
| May 05 2022 |
1187 |
276.64 |
| Apr 28 2022 |
1183 |
276.64 |
| Apr 21 2022 |
1183 |
276.64 |
| Apr 14 2022 |
1183 |
276.64 |
| Apr 07 2022 |
1183 |
276.64 |
| Mar 31 2022 |
1183 |
276.64 |
| Mar 24 2022 |
1183 |
276.64 |
| Mar 17 2022 |
1182 |
276.64 |
| Mar 10 2022 |
1182 |
276.64 |
| Mar 03 2022 |
1182 |
276.64 |
| Feb 24 2022 |
1172 |
276.64 |
| Feb 17 2022 |
1173 |
276.64 |
| Feb 10 2022 |
1179 |
276.64 |
| Feb 03 2022 |
1188 |
276.64 |
| Jan 27 2022 |
1192 |
276.64 |
| Jan 20 2022 |
1141 |
276.64 |
| Jan 13 2022 |
1162 |
276.64 |
| Jan 06 2022 |
1224 |
276.64 |
| Dec 30 2021 |
1241 |
276.64 |
| Dec 23 2021 |
1250 |
276.64 |
| Dec 16 2021 |
1256 |
276.64 |
| Dec 09 2021 |
1393 |
282.07 |
| Dec 02 2021 |
1418 |
282.07 |
| Nov 25 2021 |
1438 |
282.07 |
| Nov 18 2021 |
1419 |
281.36 |
| Nov 11 2021 |
1402 |
281.36 |
| Nov 04 2021 |
1338 |
276.62 |
| Oct 28 2021 |
1386 |
276.62 |
| Oct 21 2021 |
1397 |
275.81 |
| Oct 14 2021 |
1247 |
267.95 |
| Oct 07 2021 |
1219 |
267.95 |
| Sep 30 2021 |
1080 |
259.93 |
| Sep 23 2021 |
1024 |
256.85 |
| Sep 16 2021 |
1048 |
256.85 |
| Sep 09 2021 |
1051 |
256.85 |
| Sep 02 2021 |
1056 |
256.85 |
| Aug 26 2021 |
1051 |
256.85 |
| Aug 19 2021 |
1052 |
256.85 |
| Aug 12 2021 |
1054 |
256.85 |
| Aug 05 2021 |
1061 |
256.85 |
| Jul 29 2021 |
1061 |
256.85 |
| Jun 03 2021 |
1886 |
256.85 |
| May 21 2021 |
1125 |
290.51 |
| May 14 2021 |
1107 |
290.51 |
| May 07 2021 |
1107 |
290.51 |
| Apr 30 2021 |
1101 |
290.51 |
| Apr 23 2021 |
1101 |
290.51 |
| Apr 16 2021 |
1101 |
290.51 |
| Apr 09 2021 |
1101 |
290.51 |
| Apr 02 2021 |
1101 |
290.51 |
| Mar 26 2021 |
1101 |
290.51 |
| Mar 19 2021 |
1092 |
290.51 |
| Mar 12 2021 |
1092 |
290.51 |
| Mar 05 2021 |
1092 |
290.51 |
| Feb 26 2021 |
1092 |
290.51 |
| Feb 19 2021 |
1079 |
290.51 |
| Feb 12 2021 |
1092 |
290.51 |
| Feb 05 2021 |
1093 |
290.51 |
| Jan 29 2021 |
1126 |
290.51 |
| Jan 22 2021 |
1108 |
290.51 |
| Jan 15 2021 |
1001 |
290.51 |
| Jan 08 2021 |
1396 |
290.51 |
| Jan 01 2021 |
1375 |
290.51 |
| Dec 25 2020 |
1412 |
290.51 |
| Dec 18 2020 |
1422 |
290.51 |
| Dec 11 2020 |
1417 |
278.51 |
| Dec 04 2020 |
1551 |
278.51 |
| Nov 27 2020 |
1516 |
278.51 |
| Nov 20 2020 |
1406 |
268.22 |
| Nov 13 2020 |
1284 |
260.93 |
| Nov 06 2020 |
1321 |
259.93 |
| Oct 30 2020 |
1298 |
256.85 |
| Oct 23 2020 |
1375 |
256.85 |
| Oct 16 2020 |
1411 |
256.85 |
| Oct 09 2020 |
1477 |
258.42 |
| Oct 02 2020 |
1500 |
258.42 |
| Sep 25 2020 |
1514 |
258.42 |
| Sep 18 2020 |
1546 |
258.42 |
| Sep 11 2020 |
1552 |
258.42 |
| Sep 04 2020 |
1568 |
258.42 |
| Aug 28 2020 |
1571 |
258.42 |
| Aug 21 2020 |
1579 |
258.42 |
| Aug 14 2020 |
1582 |
258.42 |
| Aug 07 2020 |
1610 |
258.42 |
| Jul 31 2020 |
1616 |
258.42 |
| Jul 24 2020 |
1616 |
258.42 |
| Jul 17 2020 |
1619 |
258.42 |
| Jul 10 2020 |
1625 |
258.42 |
| Jul 03 2020 |
1625 |
258.42 |
| Jun 26 2020 |
1625 |
258.42 |
| Jun 19 2020 |
1625 |
258.42 |
| Jun 12 2020 |
1626 |
258.42 |
| Jun 05 2020 |
1629 |
258.42 |
| May 29 2020 |
1628 |
258.42 |
| May 22 2020 |
1629 |
258.42 |
| May 15 2020 |
1629 |
258.42 |
| May 08 2020 |
1630 |
258.42 |
| May 01 2020 |
1630 |
258.42 |
| Apr 24 2020 |
1635 |
258.42 |
| Apr 17 2020 |
1635 |
258.42 |
| Apr 10 2020 |
1635 |
258.42 |
| Apr 03 2020 |
1635 |
258.42 |
| Mar 27 2020 |
1635 |
258.42 |
| Mar 20 2020 |
1636 |
258.42 |
| Mar 13 2020 |
1636 |
258.42 |
| Mar 06 2020 |
1636 |
258.42 |
| Feb 28 2020 |
1635 |
258.42 |
| Feb 21 2020 |
1643 |
258.42 |
| Feb 14 2020 |
1646 |
258.42 |
| Feb 07 2020 |
1643 |
258.42 |
| Jan 31 2020 |
1647 |
258.42 |
| Jan 24 2020 |
1518 |
258.42 |
| Jan 17 2020 |
1531 |
258.42 |
| Jan 10 2020 |
1737 |
258.42 |
| Jan 03 2020 |
1747 |
258.42 |
| Dec 27 2019 |
1743 |
258.42 |
| Dec 20 2019 |
1744 |
258.42 |
| Dec 13 2019 |
2044 |
267.53 |
| Dec 06 2019 |
1904 |
267.53 |
| Nov 29 2019 |
1939 |
267.53 |
| Nov 22 2019 |
2049 |
269.54 |
| Nov 15 2019 |
2257 |
274.74 |
| Nov 08 2019 |
2365 |
277.35 |
| Nov 01 2019 |
2582 |
283.21 |
| Oct 25 2019 |
2436 |
280.15 |
| Oct 18 2019 |
2547 |
283.62 |
| Oct 11 2019 |
2797 |
289.13 |
| Oct 04 2019 |
3065 |
294.66 |
| Sep 27 2019 |
3051 |
294.66 |
| Sep 20 2019 |
2761 |
288.48 |
| Sep 13 2019 |
2827 |
289.48 |
| Sep 06 2019 |
2736 |
289.48 |
| Aug 30 2019 |
2759 |
289.48 |
| Aug 23 2019 |
2769 |
289.48 |
| Aug 16 2019 |
2753 |
289.48 |
| Aug 09 2019 |
2753 |
289.48 |
| Aug 02 2019 |
2753 |
289.48 |
| Jul 26 2019 |
2745 |
289.48 |
| Jul 19 2019 |
2747 |
289.48 |
| Jul 12 2019 |
2757 |
289.48 |
| Jul 05 2019 |
2760 |
289.48 |
| Jun 28 2019 |
2758 |
289.48 |
| Jun 21 2019 |
2758 |
289.48 |
| Jun 14 2019 |
2751 |
289.48 |
| Jun 07 2019 |
2757 |
289.48 |
| May 31 2019 |
2759 |
289.48 |
| May 24 2019 |
2761 |
289.48 |
| May 17 2019 |
2768 |
289.48 |
| May 10 2019 |
2766 |
289.48 |
| May 03 2019 |
2770 |
289.48 |
| Apr 26 2019 |
2773 |
289.48 |
| Apr 19 2019 |
2776 |
289.48 |
| Apr 12 2019 |
2777 |
289.48 |
| Apr 05 2019 |
2777 |
289.48 |
| Mar 29 2019 |
2777 |
289.48 |
| Mar 22 2019 |
2776 |
289.48 |
| Mar 15 2019 |
2778 |
289.48 |
| Mar 08 2019 |
2777 |
289.48 |
| Mar 01 2019 |
2778 |
289.48 |
| Feb 22 2019 |
2776 |
289.48 |
| Feb 15 2019 |
2790 |
289.48 |
| Feb 08 2019 |
2780 |
289.48 |
| Feb 01 2019 |
2792 |
289.48 |
| Jan 25 2019 |
2790 |
289.48 |
| Jan 18 2019 |
2590 |
289.48 |
| Jan 11 2019 |
2806 |
289.48 |
| Jan 04 2019 |
2833 |
289.48 |
| Dec 28 2018 |
2838 |
289.48 |
| Dec 21 2018 |
2818 |
289.48 |
| Dec 14 2018 |
2938 |
293.65 |
| Dec 07 2018 |
3323 |
301.97 |
| Nov 30 2018 |
2535 |
280.62 |
| Nov 23 2018 |
2542 |
280.62 |
| Nov 16 2018 |
2562 |
280.62 |
| Nov 09 2018 |
2126 |
269.11 |
| Nov 02 2018 |
2112 |
268.29 |
| Oct 26 2018 |
1647 |
255.86 |
| Oct 19 2018 |
1645 |
255.86 |
| Oct 12 2018 |
1675 |
255.86 |
| Oct 05 2018 |
1629 |
255.86 |
| Sep 28 2018 |
2164 |
272.25 |
| Sep 21 2018 |
2167 |
272.25 |
| Sep 14 2018 |
2145 |
272.25 |
| Sep 07 2018 |
2088 |
269.93 |
| Aug 31 2018 |
2084 |
269.93 |
| Aug 24 2018 |
2079 |
269.93 |
| Aug 17 2018 |
2083 |
269.93 |
| Aug 10 2018 |
2085 |
269.93 |
| Aug 03 2018 |
2090 |
269.93 |
| Jul 27 2018 |
2096 |
269.93 |
| Jul 20 2018 |
2096 |
269.93 |
| Jul 13 2018 |
2096 |
269.93 |
| Jul 06 2018 |
2095 |
269.93 |
| Jun 29 2018 |
2124 |
269.93 |
| Jun 22 2018 |
2124 |
269.93 |
| Jun 15 2018 |
2126 |
269.93 |
| Jun 08 2018 |
2127 |
269.93 |
| Jun 01 2018 |
2127 |
269.93 |
| May 25 2018 |
2139 |
269.93 |
| May 18 2018 |
2140 |
269.93 |
| May 11 2018 |
2146 |
269.93 |
| May 04 2018 |
2166 |
269.93 |
| Apr 27 2018 |
2166 |
269.93 |
| Apr 20 2018 |
2184 |
269.93 |
| Apr 13 2018 |
2183 |
269.93 |
| Apr 06 2018 |
2183 |
269.93 |
| Mar 30 2018 |
2183 |
269.93 |
| Mar 23 2018 |
2183 |
269.93 |
| Mar 16 2018 |
2183 |
269.93 |
| Mar 09 2018 |
2183 |
269.93 |
| Mar 02 2018 |
2183 |
269.93 |
| Feb 23 2018 |
2183 |
269.93 |
| Feb 16 2018 |
2183 |
269.93 |
| Feb 09 2018 |
2180 |
269.93 |
| Feb 02 2018 |
2189 |
269.93 |
| Jan 26 2018 |
2198 |
269.93 |
| Jan 19 2018 |
2199 |
269.93 |
| Jan 12 2018 |
2030 |
269.93 |
| Jan 05 2018 |
2398 |
277.9 |
| Dec 29 2017 |
2401 |
277.9 |
| Dec 22 2017 |
2399 |
277.9 |
| Dec 15 2017 |
2393 |
277.9 |
| Dec 08 2017 |
2480 |
277.9 |
| Dec 01 2017 |
2631 |
282.27 |
| Nov 24 2017 |
2633 |
282.27 |
| Nov 17 2017 |
2608 |
282.27 |
| Nov 10 2017 |
2690 |
283.53 |
| Nov 03 2017 |
2646 |
283.12 |
| Oct 27 2017 |
2599 |
283.12 |
| Oct 20 2017 |
2609 |
283.05 |
| Oct 13 2017 |
2399 |
277.97 |
| Oct 06 2017 |
2359 |
277.97 |
| Sep 29 2017 |
2363 |
277.97 |
| Sep 22 2017 |
2233 |
274.17 |
| Sep 15 2017 |
2199 |
272.55 |
| Sep 08 2017 |
2040 |
268.53 |
| Sep 01 2017 |
2073 |
268.53 |
| Aug 25 2017 |
2076 |
268.53 |
| Aug 18 2017 |
2076 |
268.53 |
| Aug 11 2017 |
2082 |
268.53 |
| Aug 04 2017 |
2087 |
268.53 |
| Jul 28 2017 |
2088 |
268.53 |
| Jul 21 2017 |
2093 |
268.53 |
| Jul 14 2017 |
2100 |
268.53 |
| Jul 07 2017 |
2100 |
268.53 |
| Jun 30 2017 |
2108 |
268.53 |
| Jun 23 2017 |
2108 |
268.53 |
| Jun 16 2017 |
2116 |
268.53 |
| Jun 09 2017 |
2112 |
268.53 |
| Jun 02 2017 |
2111 |
268.53 |
| May 26 2017 |
2050 |
268.53 |
| May 19 2017 |
2069 |
268.53 |
| May 12 2017 |
2047 |
268.53 |
| May 05 2017 |
2047 |
268.53 |
| Apr 28 2017 |
2043 |
268.53 |
| Apr 21 2017 |
2038 |
268.53 |
| Apr 14 2017 |
2040 |
268.53 |
| Apr 07 2017 |
2040 |
268.53 |
| Mar 31 2017 |
2040 |
268.53 |
| Mar 24 2017 |
2040 |
268.53 |
| Mar 17 2017 |
2040 |
268.53 |
| Mar 10 2017 |
2045 |
268.53 |
| Mar 03 2017 |
2045 |
268.53 |
| Feb 24 2017 |
2044 |
268.53 |
| Feb 17 2017 |
2047 |
268.53 |
| Feb 10 2017 |
2053 |
268.53 |
| Feb 03 2017 |
2050 |
268.53 |
| Jan 27 2017 |
2054 |
268.53 |
| Jan 20 2017 |
2061 |
268.53 |
| Jan 13 2017 |
2067 |
268.53 |
| Jan 06 2017 |
2385 |
275.97 |
| Dec 30 2016 |
2410 |
275.97 |
| Dec 23 2016 |
2418 |
275.97 |
| Dec 16 2016 |
2327 |
273.82 |
| Dec 09 2016 |
2314 |
273.82 |
| Dec 02 2016 |
2313 |
273.82 |
| Nov 25 2016 |
2321 |
273.82 |
| Nov 18 2016 |
2295 |
273.82 |
| Nov 11 2016 |
2387 |
275.71 |
| Nov 04 2016 |
2511 |
279.78 |
| Oct 28 2016 |
2773 |
288.07 |
| Oct 21 2016 |
2951 |
292.31 |
| Oct 14 2016 |
2922 |
292.31 |
| Oct 07 2016 |
3068 |
294.31 |
| Sep 30 2016 |
2825 |
289.12 |
| Sep 23 2016 |
2631 |
284.76 |
| Sep 16 2016 |
2481 |
282.08 |
| Sep 09 2016 |
2507 |
282.08 |
| Sep 02 2016 |
2467 |
282.08 |
| Aug 26 2016 |
2475 |
282.08 |
| Aug 19 2016 |
2373 |
282.08 |
| Aug 12 2016 |
2369 |
282.08 |
| Aug 05 2016 |
2382 |
282.08 |
| Jul 29 2016 |
2382 |
282.08 |
| Jul 22 2016 |
2379 |
282.08 |
| Jun 28 2016 |
2379 |
282.08 |
| Jun 21 2016 |
2385 |
282.08 |
| Jun 14 2016 |
2385 |
282.08 |
| Jun 07 2016 |
2385 |
282.08 |
| May 31 2016 |
2385 |
282.08 |
| May 24 2016 |
2385 |
282.08 |
| May 17 2016 |
2382 |
282.08 |
| May 10 2016 |
2382 |
282.08 |
| May 03 2016 |
2382 |
282.08 |
| Apr 26 2016 |
2382 |
282.08 |
| Apr 19 2016 |
2381 |
282.08 |
| Apr 12 2016 |
2386 |
282.08 |
| Apr 05 2016 |
2386 |
282.08 |
| Mar 29 2016 |
2386 |
282.08 |
| Mar 22 2016 |
2385 |
282.08 |
| Mar 15 2016 |
2382 |
282.08 |
| Mar 08 2016 |
2383 |
282.08 |
| Mar 01 2016 |
2382 |
282.08 |
| Feb 23 2016 |
2379 |
282.08 |
| Feb 16 2016 |
2370 |
282.08 |
| Feb 09 2016 |
2370 |
282.08 |
| Feb 02 2016 |
2344 |
282.08 |
| Jan 26 2016 |
2352 |
282.08 |
| Jan 19 2016 |
2355 |
282.08 |
| Jan 12 2016 |
2163 |
282.08 |
| Jan 05 2016 |
2929 |
301.81 |
| Dec 29 2015 |
2923 |
301.81 |
| Dec 22 2015 |
2873 |
301.81 |
| Dec 15 2015 |
2571 |
293.84 |
| Dec 08 2015 |
2556 |
291.23 |
| Dec 01 2015 |
2482 |
291.36 |
| Nov 24 2015 |
2484 |
291.36 |
| Nov 17 2015 |
2268 |
288.94 |
| Nov 10 2015 |
2233 |
288.94 |
| Nov 03 2015 |
2213 |
287.39 |
| Oct 27 2015 |
2012 |
280.06 |
| Oct 20 2015 |
1891 |
277.54 |
| Oct 13 2015 |
1758 |
277.54 |
| Oct 06 2015 |
1751 |
275.83 |
| Sep 29 2015 |
1798 |
276.42 |
| Sep 22 2015 |
28670 |
279.03 |
| Sep 15 2015 |
5434 |
281.17 |
| Sep 14 2015 |
1945 |
282.94 |
| Sep 07 2015 |
1963 |
282.94 |
| Aug 31 2015 |
1933 |
282.94 |
| Aug 24 2015 |
1922 |
282.94 |
| Aug 17 2015 |
1923 |
282.94 |
| Aug 10 2015 |
1925 |
282.94 |
| Aug 03 2015 |
1925 |
282.94 |
| Jul 27 2015 |
1925 |
282.94 |
| Jul 20 2015 |
1925 |
282.94 |
| Jul 13 2015 |
1925 |
282.94 |
| Jul 06 2015 |
1925 |
282.94 |
| Jun 29 2015 |
1925 |
282.94 |
| Jun 22 2015 |
1925 |
282.94 |
| Jun 15 2015 |
1925 |
282.94 |
| Jun 08 2015 |
1946 |
282.94 |
| Jun 01 2015 |
1946 |
282.94 |
| May 25 2015 |
1946 |
282.94 |
| May 18 2015 |
1946 |
282.94 |
| May 11 2015 |
1946 |
282.94 |
| May 04 2015 |
1946 |
282.94 |
| Apr 27 2015 |
1947 |
282.94 |
| Apr 20 2015 |
1945 |
282.94 |
| Apr 13 2015 |
1945 |
282.94 |
| Apr 06 2015 |
1948 |
282.94 |
| Mar 30 2015 |
1948 |
282.94 |
| Mar 23 2015 |
1953 |
282.94 |
| Mar 16 2015 |
1952 |
282.94 |
| Mar 09 2015 |
1952 |
282.94 |
| Mar 02 2015 |
1952 |
282.94 |
| Feb 23 2015 |
1931 |
282.94 |
| Feb 16 2015 |
1934 |
282.94 |
| Feb 09 2015 |
1941 |
282.94 |
| Feb 02 2015 |
1946 |
282.94 |
| Jan 26 2015 |
1946 |
282.94 |
| Jan 19 2015 |
1930 |
282.94 |
| Jan 12 2015 |
2288 |
297.37 |
| Jan 05 2015 |
2377 |
297.37 |
| Dec 29 2014 |
2339 |
297.37 |
| Dec 22 2014 |
2356 |
297.37 |
| Dec 15 2014 |
2181 |
293.55 |
| Dec 08 2014 |
2169 |
293.55 |
| Dec 01 2014 |
2303 |
296.98 |
| Nov 24 2014 |
2352 |
296.98 |
| Nov 17 2014 |
2348 |
296.98 |
| Nov 10 2014 |
2362 |
296.98 |
| Nov 03 2014 |
2480 |
302.01 |
| Oct 27 2014 |
1797 |
279.1 |
| Oct 20 2014 |
1832 |
279.1 |
| Oct 13 2014 |
1562 |
271.68 |
| Oct 06 2014 |
1409 |
266.39 |
| Sep 29 2014 |
1391 |
266.39 |
| Sep 22 2014 |
1421 |
266.39 |
| Sep 15 2014 |
1315 |
263.14 |
| Sep 08 2014 |
1347 |
263.14 |
| Sep 01 2014 |
1355 |
263.14 |
| Aug 25 2014 |
1357 |
263.14 |
| Aug 18 2014 |
1357 |
263.14 |
| Aug 11 2014 |
1357 |
263.14 |
| Aug 04 2014 |
1357 |
263.14 |
| Jul 28 2014 |
1357 |
263.14 |
| Jul 21 2014 |
1360 |
263.14 |
| Jul 14 2014 |
1360 |
263.14 |
| Jul 07 2014 |
1360 |
263.14 |
| Jun 30 2014 |
1360 |
263.14 |
| Jun 23 2014 |
1360 |
263.14 |
| Jun 16 2014 |
1360 |
263.14 |
| Jun 09 2014 |
1360 |
263.14 |
| Jun 02 2014 |
1360 |
263.14 |
| May 26 2014 |
1360 |
263.14 |
| May 19 2014 |
1360 |
263.14 |
| May 12 2014 |
1360 |
263.14 |
| May 05 2014 |
1360 |
263.14 |
| Apr 28 2014 |
1360 |
263.14 |
| Apr 21 2014 |
1360 |
263.14 |
| Apr 14 2014 |
1362 |
263.14 |
| Apr 07 2014 |
1362 |
263.14 |
| Mar 31 2014 |
1362 |
263.14 |
| Mar 24 2014 |
1362 |
263.14 |
| Mar 17 2014 |
1362 |
263.14 |
| Mar 10 2014 |
1362 |
263.14 |
| Mar 03 2014 |
1362 |
263.14 |
| Feb 24 2014 |
1355 |
263.14 |
| Feb 17 2014 |
1355 |
263.14 |
| Feb 10 2014 |
1353 |
263.14 |
| Feb 03 2014 |
1348 |
263.14 |
| Jan 27 2014 |
1368 |
263.14 |
| Jan 20 2014 |
1350 |
263.14 |
| Jan 13 2014 |
1314 |
263.14 |
| Jan 06 2014 |
1346 |
264.9 |
| Dec 30 2013 |
1369 |
264.9 |
| Dec 23 2013 |
1235 |
264.9 |
| Dec 16 2013 |
1138 |
261.59 |
| Dec 09 2013 |
1136 |
261.59 |
| Dec 02 2013 |
1031 |
255.75 |
| Nov 25 2013 |
948 |
250.91 |
| Nov 18 2013 |
1006 |
252.29 |
| Nov 11 2013 |
1155 |
257.59 |
| Nov 04 2013 |
1038 |
251.37 |
| Oct 28 2013 |
1019 |
251.37 |
| Oct 21 2013 |
1118 |
257.43 |
| Oct 14 2013 |
1334 |
266.58 |
| Oct 07 2013 |
1367 |
267.62 |
| Sep 30 2013 |
1383 |
267.62 |
| Sep 23 2013 |
1394 |
268.1 |
| Sep 16 2013 |
1242 |
261.22 |
| Sep 09 2013 |
1243 |
261.22 |
| Sep 02 2013 |
1253 |
261.22 |
| Aug 26 2013 |
1246 |
261.22 |
| Aug 19 2013 |
1246 |
261.22 |
| Aug 12 2013 |
1246 |
261.22 |
| Aug 05 2013 |
1246 |
261.22 |
| Jul 29 2013 |
1246 |
261.22 |
| Jul 22 2013 |
1245 |
261.22 |
| Jul 15 2013 |
1245 |
261.22 |
| Jul 08 2013 |
1245 |
261.22 |
| Jul 01 2013 |
1245 |
261.22 |
| Jun 24 2013 |
1245 |
261.22 |
| Jun 17 2013 |
1245 |
261.22 |
| Jun 10 2013 |
1245 |
261.22 |
| Jun 03 2013 |
1245 |
261.22 |
| May 27 2013 |
1245 |
261.22 |
| May 20 2013 |
1245 |
261.22 |
| May 13 2013 |
1245 |
261.22 |
| May 06 2013 |
1245 |
261.22 |
| Apr 29 2013 |
1245 |
261.22 |
| Apr 22 2013 |
1245 |
261.22 |
| Apr 15 2013 |
1247 |
261.22 |
| Apr 08 2013 |
1247 |
261.22 |
| Apr 01 2013 |
1247 |
261.22 |
| Mar 25 2013 |
1247 |
261.22 |
| Mar 18 2013 |
1247 |
261.22 |
| Mar 11 2013 |
1247 |
261.22 |
| Mar 04 2013 |
1247 |
261.22 |
| Feb 25 2013 |
1247 |
261.22 |
| Feb 18 2013 |
1252 |
261.22 |
| Feb 11 2013 |
1260 |
261.22 |
| Feb 04 2013 |
1253 |
261.22 |
| Jan 28 2013 |
1259 |
261.22 |
| Jan 21 2013 |
1263 |
261.22 |
| Jan 14 2013 |
1283 |
261.22 |
| Jan 07 2013 |
1280 |
261.22 |
| Dec 31 2012 |
1288 |
261.22 |
| Dec 24 2012 |
1302 |
261.69 |
| Dec 17 2012 |
1302 |
261.69 |
| Dec 10 2012 |
1296 |
261.32 |
| Dec 03 2012 |
1122 |
253.41 |
| Nov 26 2012 |
1894 |
285.1 |
| Nov 19 2012 |
1936 |
285.47 |
| Nov 12 2012 |
2158 |
291.77 |
| Nov 05 2012 |
1837 |
281.27 |
| Oct 29 2012 |
1546 |
268.5 |
| Oct 22 2012 |
1557 |
268.5 |
| Oct 15 2012 |
1457 |
264.88 |
| Oct 02 2012 |
1488 |
264.88 |
| Sep 26 2012 |
1189 |
250.94 |
| Sep 20 2012 |
1197 |
250.94 |
| Sep 13 2012 |
963 |
239.11 |
| Jan 19 2012 |
914 |
244.52 |
| Dec 29 2011 |
907 |
244.51 |
| Dec 13 2011 |
910 |
244.5 |
| Dec 09 2011 |
935 |
244.5 |
| Dec 01 2011 |
913 |
244.5 |
| Nov 25 2011 |
919 |
244.5 |
| Nov 17 2011 |
910 |
244.49 |
| Nov 10 2011 |
758 |
234.05 |
| Nov 04 2011 |
775 |
234.05 |
| Oct 28 2011 |
775 |
234.04 |
| Oct 21 2011 |
816 |
236.48 |
| Oct 14 2011 |
730 |
230.18 |
| Oct 07 2011 |
815 |
239.58 |
| Sep 30 2011 |
795 |
238.81 |
| Sep 27 2011 |
793 |
238.87 |
| Sep 23 2011 |
791 |
238.95 |
| Sep 16 2011 |
1032 |
255.66 |
| Sep 09 2011 |
1003 |
255.66 |
| Jan 13 2011 |
1032 |
255.58 |
| Dec 28 2010 |
1120 |
255.57 |
| Dec 14 2010 |
1112 |
255.57 |
| Dec 03 2010 |
1130 |
255.57 |
| Nov 26 2010 |
1132 |
255.57 |
| Nov 19 2010 |
1121 |
255.57 |
| Nov 12 2010 |
1119 |
255.57 |
| Nov 04 2010 |
1095 |
255.57 |
| Oct 28 2010 |
1033 |
255.57 |
| Oct 22 2010 |
1031 |
256.04 |
| Oct 14 2010 |
999 |
255.51 |
| Oct 05 2010 |
1070 |
261.87 |
| Sep 29 2010 |
1601 |
289.37 |
| Sep 24 2010 |
1668 |
293.7 |
| Sep 17 2010 |
1606 |
293.7 |
| Sep 10 2010 |
1595 |
293.7 |
| Aug 15 2010 |
939 |
260.11 |
| Jan 29 2010 |
1629 |
293.7 |
| Jan 15 2010 |
1599 |
293.7 |
| Jan 08 2010 |
1515 |
293.7 |
| Dec 18 2009 |
1375 |
293.7 |
| Dec 09 2009 |
1360 |
293.7 |
| Dec 04 2009 |
1346 |
293.7 |
| Nov 27 2009 |
1382 |
293.7 |
| Nov 20 2009 |
1341 |
293.7 |
| Nov 13 2009 |
1273 |
293.7 |
| Nov 06 2009 |
1248 |
293.7 |
| Oct 30 2009 |
911 |
262.88 |
| Oct 23 2009 |
965 |
266.35 |
| Oct 16 2009 |
872 |
259.82 |
| Oct 09 2009 |
695 |
248.21 |
| Oct 02 2009 |
712 |
248.21 |
| Sep 25 2009 |
500 |
236.27 |
| Sep 18 2009 |
506 |
236.27 |
| Sep 11 2009 |
505 |
236.27 |
| Jan 30 2009 |
503 |
236.27 |
| Jan 09 2009 |
486 |
236.27 |
| Dec 18 2008 |
437 |
236.27 |
| Dec 12 2008 |
427 |
235.49 |
| Dec 05 2008 |
369 |
230.55 |
| Nov 28 2008 |
370 |
230.55 |
| Nov 21 2008 |
373 |
230.55 |
| Nov 14 2008 |
291 |
224.6 |
| Nov 07 2008 |
312 |
227.92 |
| Oct 31 2008 |
285 |
227.14 |
| Oct 24 2008 |
314 |
230.29 |
| Oct 17 2008 |
310 |
231.4 |
| Oct 10 2008 |
338 |
237.57 |
| Oct 03 2008 |
209 |
231.26 |
| Sep 26 2008 |
226 |
234.98 |
| Sep 19 2008 |
234 |
233.7 |
| Feb 01 2008 |
219 |
233.7 |
| Dec 12 2007 |
231 |
233.77 |
| Dec 07 2007 |
234 |
233.9 |
| Nov 30 2007 |
210 |
230.86 |
| Nov 23 2007 |
210 |
230.86 |
| Nov 16 2007 |
248 |
231.8 |
| Nov 09 2007 |
328 |
243.5 |
| Nov 02 2007 |
338 |
243.5 |
| Oct 26 2007 |
306 |
240.04 |
| Oct 19 2007 |
379 |
248.97 |
| Oct 12 2007 |
497 |
257.47 |
| Oct 05 2007 |
609 |
276.54 |
| Sep 28 2007 |
610 |
276.54 |
| Sep 21 2007 |
556 |
276.54 |
| Sep 14 2007 |
548 |
276.54 |
| Aug 24 2007 |
531 |
276.54 |
| Dec 14 2006 |
354 |
252.46 |
| Dec 08 2006 |
378 |
257.4 |
| Dec 01 2006 |
433 |
266.26 |
| Nov 24 2006 |
454 |
269.38 |
| Nov 17 2006 |
382 |
266.51 |
| Nov 10 2006 |
381 |
265.48 |
| Nov 03 2006 |
303 |
261.31 |
| Oct 27 2006 |
332 |
267.04 |
| Oct 20 2006 |
326 |
273.08 |
| Oct 13 2006 |
256 |
273.08 |
| Oct 06 2006 |
200 |
271.05 |
| Sep 29 2006 |
157 |
290.97 |
