| Oct 05 2023 |
8539 |
676.98 |
| Sep 28 2023 |
8544 |
676.98 |
| Sep 21 2023 |
8584 |
676.98 |
| Sep 14 2023 |
8758 |
676.98 |
| Sep 07 2023 |
8787 |
676.98 |
| Aug 31 2023 |
8868 |
676.98 |
| Aug 24 2023 |
8851 |
676.98 |
| Aug 17 2023 |
8839 |
676.98 |
| Aug 10 2023 |
8841 |
676.98 |
| Aug 03 2023 |
8853 |
676.98 |
| Jul 27 2023 |
8840 |
676.98 |
| Jul 20 2023 |
8689 |
676.98 |
| Jul 13 2023 |
8689 |
676.98 |
| Jul 06 2023 |
8652 |
676.98 |
| Jun 29 2023 |
8660 |
676.98 |
| Jun 22 2023 |
8660 |
676.98 |
| Jun 15 2023 |
8660 |
676.98 |
| Jun 08 2023 |
8666 |
676.98 |
| Jun 01 2023 |
8653 |
676.98 |
| May 25 2023 |
8646 |
676.98 |
| May 18 2023 |
8646 |
676.98 |
| May 11 2023 |
8646 |
676.98 |
| May 04 2023 |
8643 |
676.98 |
| Apr 27 2023 |
8644 |
676.98 |
| Apr 20 2023 |
8644 |
676.98 |
| Apr 13 2023 |
8644 |
676.98 |
| Apr 06 2023 |
8664 |
676.98 |
| Mar 30 2023 |
8664 |
676.98 |
| Mar 23 2023 |
8664 |
676.98 |
| Mar 16 2023 |
8664 |
676.98 |
| Mar 09 2023 |
8664 |
676.98 |
| Mar 02 2023 |
8664 |
676.98 |
| Feb 23 2023 |
8663 |
676.98 |
| Feb 16 2023 |
8674 |
676.98 |
| Feb 09 2023 |
8699 |
676.98 |
| Feb 02 2023 |
8716 |
676.98 |
| Jan 26 2023 |
8721 |
676.98 |
| Jan 19 2023 |
8711 |
676.98 |
| Jan 12 2023 |
8662 |
676.98 |
| Jan 05 2023 |
8699 |
676.98 |
| Dec 29 2022 |
8703 |
676.98 |
| Dec 22 2022 |
13519 |
635.89 |
| Dec 15 2022 |
13493 |
635.89 |
| Dec 08 2022 |
13412 |
635.89 |
| Dec 01 2022 |
13273 |
635.89 |
| Nov 24 2022 |
13235 |
635.89 |
| Nov 17 2022 |
12984 |
635.89 |
| Nov 10 2022 |
12803 |
635.89 |
| Nov 03 2022 |
12415 |
635.89 |
| Oct 27 2022 |
11794 |
635.89 |
| Oct 20 2022 |
11317 |
635.89 |
| Oct 13 2022 |
11127 |
635.89 |
| Oct 06 2022 |
6964 |
512.62 |
| Sep 29 2022 |
6751 |
512.62 |
| Sep 22 2022 |
6693 |
512.62 |
| Sep 15 2022 |
6600 |
512.62 |
| Sep 08 2022 |
6452 |
512.62 |
| Sep 01 2022 |
6442 |
512.62 |
| Aug 25 2022 |
6416 |
512.62 |
| Aug 18 2022 |
6413 |
512.62 |
| Aug 11 2022 |
6411 |
512.62 |
| Aug 04 2022 |
6384 |
512.62 |
| Jul 28 2022 |
6384 |
512.62 |
| Jul 21 2022 |
6384 |
512.62 |
| Jul 14 2022 |
6384 |
512.62 |
| Jul 07 2022 |
6384 |
512.62 |
| Jun 30 2022 |
6384 |
512.62 |
| Jun 23 2022 |
6394 |
512.62 |
| Jun 16 2022 |
6394 |
512.62 |
| Jun 09 2022 |
6398 |
512.62 |
| Jun 02 2022 |
6398 |
512.62 |
| May 26 2022 |
6393 |
512.62 |
| May 19 2022 |
6393 |
512.62 |
| May 12 2022 |
6393 |
512.62 |
| May 05 2022 |
6392 |
512.62 |
| Apr 28 2022 |
6391 |
512.62 |
| Apr 21 2022 |
6391 |
512.62 |
| Apr 14 2022 |
6391 |
512.62 |
| Apr 07 2022 |
6391 |
512.62 |
| Mar 31 2022 |
6391 |
512.62 |
| Mar 24 2022 |
6392 |
512.62 |
| Mar 17 2022 |
6378 |
512.62 |
| Mar 10 2022 |
6378 |
512.62 |
| Mar 03 2022 |
6378 |
512.62 |
| Feb 24 2022 |
6364 |
512.62 |
| Feb 17 2022 |
6378 |
512.62 |
| Feb 10 2022 |
6384 |
512.62 |
| Feb 03 2022 |
6382 |
512.62 |
| Jan 27 2022 |
6391 |
512.62 |
| Jan 20 2022 |
6270 |
512.62 |
| Jan 13 2022 |
6274 |
512.62 |
| Jan 06 2022 |
6723 |
512.62 |
| Dec 30 2021 |
6730 |
512.62 |
| Dec 23 2021 |
6741 |
512.62 |
| Dec 16 2021 |
6905 |
512.62 |
| Dec 09 2021 |
7167 |
512.62 |
| Dec 02 2021 |
7376 |
512.62 |
| Oct 19 2018 |
16665 |
470.64 |
| Oct 12 2018 |
16559 |
470.64 |
| Oct 05 2018 |
16238 |
470.64 |
| Sep 28 2018 |
16341 |
470.64 |
| Sep 21 2018 |
16327 |
470.64 |
| Sep 14 2018 |
16109 |
470.64 |
| Sep 07 2018 |
16013 |
470.64 |
| Aug 31 2018 |
15869 |
470.64 |
| Aug 24 2018 |
15822 |
470.64 |
| Aug 17 2018 |
15809 |
470.64 |
| Aug 10 2018 |
15816 |
470.64 |
| Aug 03 2018 |
15840 |
470.64 |
| Jul 27 2018 |
15851 |
470.64 |
| Jul 20 2018 |
15870 |
470.64 |
| Jul 13 2018 |
15870 |
470.64 |
| Jul 06 2018 |
15849 |
470.64 |
| Jun 29 2018 |
15910 |
470.64 |
| Jun 22 2018 |
15910 |
470.64 |
| Jun 15 2018 |
15935 |
470.64 |
| Jun 08 2018 |
15957 |
470.64 |
| Jun 01 2018 |
15947 |
470.64 |
| May 25 2018 |
15969 |
470.64 |
| May 18 2018 |
15937 |
470.64 |
| May 11 2018 |
15964 |
470.64 |
| May 04 2018 |
16036 |
470.64 |
| Apr 27 2018 |
16029 |
470.64 |
| Apr 20 2018 |
16071 |
470.64 |
| Apr 13 2018 |
16067 |
470.64 |
| Apr 06 2018 |
16067 |
470.64 |
| Mar 30 2018 |
16065 |
470.64 |
| Mar 23 2018 |
16065 |
470.64 |
| Mar 16 2018 |
16050 |
470.64 |
| Mar 09 2018 |
16050 |
470.64 |
| Mar 02 2018 |
16056 |
470.64 |
| Feb 23 2018 |
16052 |
470.64 |
| Feb 16 2018 |
16067 |
470.64 |
| Feb 09 2018 |
16063 |
470.64 |
| Feb 02 2018 |
16079 |
470.64 |
| Jan 26 2018 |
16111 |
470.64 |
| Jan 19 2018 |
16055 |
470.64 |
| Jan 12 2018 |
15645 |
470.64 |
| Jan 05 2018 |
15878 |
470.64 |
| Dec 29 2017 |
15924 |
470.64 |
| Dec 22 2017 |
15898 |
470.64 |
| Dec 15 2017 |
15872 |
470.64 |
| Dec 08 2017 |
16191 |
470.64 |
| Dec 01 2017 |
16342 |
470.64 |
| Nov 24 2017 |
16355 |
470.64 |
| Nov 17 2017 |
16494 |
470.64 |
| Nov 10 2017 |
16937 |
470.64 |
| Nov 03 2017 |
16937 |
470.64 |
| Oct 27 2017 |
16933 |
470.64 |
| Oct 20 2015 |
12721 |
445.89 |
| Oct 13 2015 |
12255 |
445.89 |
| Oct 06 2015 |
12250 |
445.89 |
| Sep 29 2015 |
9356 |
415.08 |
| Sep 22 2015 |
10021 |
415.08 |
| Sep 15 2015 |
23731 |
415.08 |
| Sep 14 2015 |
9080 |
415.08 |
| Sep 07 2015 |
9126 |
415.08 |
| Aug 31 2015 |
9087 |
415.08 |
| Aug 24 2015 |
9050 |
415.08 |
| Aug 17 2015 |
9063 |
415.08 |
| Aug 10 2015 |
9067 |
415.08 |
| Aug 03 2015 |
9067 |
415.08 |
| Jul 27 2015 |
9067 |
415.08 |
| Jul 20 2015 |
9068 |
415.08 |
| Jul 13 2015 |
9068 |
415.08 |
| Jul 06 2015 |
9068 |
415.08 |
| Jun 29 2015 |
9068 |
415.08 |
| Jun 22 2015 |
9068 |
415.08 |
| Jun 15 2015 |
9068 |
415.08 |
| Jun 08 2015 |
9139 |
415.08 |
| Jun 01 2015 |
9139 |
415.08 |
| May 25 2015 |
9139 |
415.08 |
| May 18 2015 |
9139 |
415.08 |
| May 11 2015 |
9139 |
415.08 |
| May 04 2015 |
9139 |
415.08 |
| Apr 27 2015 |
9133 |
415.08 |
| Apr 20 2015 |
9123 |
415.08 |
| Apr 13 2015 |
9122 |
415.08 |
| Apr 06 2015 |
9138 |
415.08 |
| Mar 30 2015 |
9138 |
415.08 |
| Mar 23 2015 |
9147 |
415.08 |
| Mar 16 2015 |
9140 |
415.08 |
| Mar 09 2015 |
9140 |
415.08 |
| Mar 02 2015 |
9131 |
415.08 |
| Feb 23 2015 |
9059 |
415.08 |
| Feb 16 2015 |
9053 |
415.08 |
| Feb 09 2015 |
9063 |
415.08 |
| Feb 02 2015 |
9067 |
415.08 |
| Jan 26 2015 |
9061 |
415.08 |
| Jan 19 2015 |
9039 |
415.08 |
| Jan 12 2015 |
8942 |
415.08 |
| Jan 05 2015 |
9190 |
415.08 |
| Dec 29 2014 |
9169 |
415.08 |
| Dec 22 2014 |
9202 |
415.08 |
| Dec 15 2014 |
9032 |
415.08 |
| Dec 08 2014 |
9072 |
415.08 |
| Dec 01 2014 |
9106 |
415.08 |
| Nov 24 2014 |
9121 |
415.08 |
| Nov 17 2014 |
9172 |
415.08 |
| Nov 10 2014 |
9236 |
415.08 |
| Nov 03 2014 |
8713 |
410.43 |
| Oct 27 2014 |
7840 |
398.62 |
| Oct 20 2014 |
7992 |
399.14 |
| Oct 13 2014 |
7888 |
399.14 |
| Oct 06 2014 |
7799 |
398.6 |
| Sep 29 2014 |
7886 |
398.59 |
| Sep 22 2014 |
7938 |
398.59 |
| Sep 15 2014 |
7889 |
398.59 |
| Sep 08 2014 |
7906 |
398.59 |
| Sep 01 2014 |
7945 |
398.59 |
| Aug 25 2014 |
7955 |
398.59 |
| Aug 18 2014 |
7959 |
398.59 |
| Aug 11 2014 |
7959 |
398.59 |
| Aug 04 2014 |
7959 |
398.59 |
| Jul 28 2014 |
7959 |
398.59 |
| Jul 21 2014 |
7974 |
398.59 |
| Jul 14 2014 |
7974 |
398.59 |
| Jul 07 2014 |
7974 |
398.59 |
| Jun 30 2014 |
7974 |
398.59 |
| Jun 23 2014 |
7974 |
398.59 |
| Jun 16 2014 |
7974 |
398.59 |
| Jun 09 2014 |
7974 |
398.59 |
| Jun 02 2014 |
7974 |
398.59 |
| May 26 2014 |
7974 |
398.59 |
| May 19 2014 |
7974 |
398.59 |
| May 12 2014 |
7975 |
398.59 |
| May 05 2014 |
7975 |
398.59 |
| Apr 28 2014 |
7975 |
398.59 |
| Apr 21 2014 |
7975 |
398.59 |
| Apr 14 2014 |
7986 |
398.59 |
| Apr 07 2014 |
7986 |
398.59 |
| Mar 31 2014 |
7987 |
398.59 |
| Mar 24 2014 |
7987 |
398.59 |
| Mar 17 2014 |
7987 |
398.59 |
| Mar 10 2014 |
7987 |
398.59 |
| Mar 03 2014 |
7987 |
398.59 |
| Feb 24 2014 |
7984 |
398.59 |
| Feb 17 2014 |
7992 |
398.59 |
| Feb 10 2014 |
7991 |
398.59 |
| Feb 03 2014 |
7977 |
398.59 |
| Jan 27 2014 |
8045 |
398.59 |
| Jan 20 2014 |
8013 |
398.59 |
| Jan 13 2014 |
7861 |
398.59 |
| Jan 06 2014 |
7817 |
398.59 |
| Dec 30 2013 |
7904 |
398.59 |
| Dec 23 2013 |
7724 |
398.59 |
| Dec 16 2013 |
7624 |
398.59 |
| Dec 09 2013 |
7671 |
398.59 |
| Dec 02 2013 |
7793 |
398.59 |
| Nov 25 2013 |
8021 |
399.6 |
| Nov 18 2013 |
10767 |
429.93 |
| Nov 11 2013 |
11793 |
441.08 |
| Nov 04 2013 |
11701 |
441.08 |
| Oct 28 2013 |
13647 |
461.27 |
| Oct 21 2013 |
13369 |
461.27 |
| Oct 14 2013 |
13311 |
461.27 |
| Oct 07 2013 |
14676 |
475.18 |
| Sep 30 2013 |
14533 |
473.79 |
| Sep 23 2013 |
14498 |
473.79 |
| Sep 16 2013 |
14424 |
473.79 |
| Sep 09 2013 |
14400 |
473.79 |
| Sep 02 2013 |
14512 |
473.79 |
| Aug 26 2013 |
14481 |
473.79 |
| Aug 19 2013 |
14496 |
473.79 |
| Aug 12 2013 |
14496 |
473.79 |
| Aug 05 2013 |
14498 |
473.79 |
| Jul 29 2013 |
14499 |
473.79 |
| Jul 22 2013 |
14538 |
473.79 |
| Jul 15 2013 |
14538 |
473.79 |
| Jul 08 2013 |
14538 |
473.79 |
| Jul 01 2013 |
14538 |
473.79 |
| Jun 24 2013 |
14539 |
473.79 |
| Jun 17 2013 |
14539 |
473.79 |
| Jun 10 2013 |
14539 |
473.79 |
| Jun 03 2013 |
14539 |
473.79 |
| May 27 2013 |
14539 |
473.79 |
| May 20 2013 |
14539 |
473.79 |
| May 13 2013 |
14539 |
473.79 |
| May 06 2013 |
14539 |
473.79 |
| Apr 29 2013 |
14539 |
473.79 |
| Apr 22 2013 |
14499 |
473.79 |
| Apr 15 2013 |
14506 |
473.79 |
| Apr 08 2013 |
14506 |
473.79 |
| Apr 01 2013 |
14507 |
473.79 |
| Mar 25 2013 |
14495 |
473.79 |
| Mar 18 2013 |
14495 |
473.79 |
| Mar 11 2013 |
14495 |
473.79 |
| Mar 04 2013 |
14495 |
473.79 |
| Feb 25 2013 |
14495 |
473.79 |
| Feb 18 2013 |
14504 |
473.79 |
| Feb 11 2013 |
14513 |
473.79 |
| Feb 04 2013 |
14480 |
473.79 |
| Jan 28 2013 |
14523 |
473.79 |
| Jan 21 2013 |
14543 |
473.79 |
| Jan 14 2013 |
14628 |
473.79 |
| Jan 07 2013 |
14584 |
473.79 |
| Dec 31 2012 |
14588 |
473.79 |
| Dec 24 2012 |
14585 |
473.79 |
| Dec 17 2012 |
14612 |
473.79 |
| Dec 10 2012 |
14462 |
473.79 |
| Dec 03 2012 |
14658 |
473.71 |
| Nov 26 2012 |
16266 |
491.83 |
| Nov 19 2012 |
15406 |
482.13 |
| Nov 12 2012 |
15499 |
482.13 |
| Nov 05 2012 |
15487 |
482.13 |
| Oct 29 2012 |
15597 |
482.13 |
| Oct 22 2012 |
15653 |
482.13 |
| Oct 15 2012 |
14447 |
471.7 |
| Dec 03 2010 |
10025 |
452.38 |
| Nov 26 2010 |
10038 |
452.38 |
| Nov 19 2010 |
9959 |
452.38 |
| Nov 12 2010 |
9796 |
452.38 |
| Nov 04 2010 |
9773 |
452.38 |
| Oct 28 2010 |
9394 |
452.38 |
| Oct 22 2010 |
9309 |
452.38 |
| Oct 14 2010 |
9173 |
452.38 |
| Oct 05 2010 |
8578 |
452.38 |
| Sep 29 2010 |
8760 |
452.38 |
| Sep 24 2010 |
8449 |
452.38 |
| Sep 17 2010 |
8152 |
452.38 |
| Sep 10 2010 |
8001 |
452.38 |
| Aug 15 2010 |
6940 |
452.38 |
| Jan 29 2010 |
8012 |
452.38 |
| Jan 15 2010 |
7963 |
452.38 |
| Jan 08 2010 |
7835 |
452.38 |
| Dec 18 2009 |
7503 |
452.38 |
| Dec 09 2009 |
7394 |
452.38 |
| Dec 05 2008 |
11629 |
611.18 |
| Nov 28 2008 |
11266 |
611.18 |
| Nov 21 2008 |
11195 |
611.18 |
| Nov 14 2008 |
10865 |
611.18 |
| Nov 07 2008 |
10720 |
611.18 |
| Oct 31 2008 |
10015 |
611.18 |
| Oct 24 2008 |
9658 |
611.18 |
| Oct 17 2008 |
8725 |
611.18 |
| Oct 10 2008 |
8431 |
611.18 |
| Oct 03 2008 |
7649 |
611.18 |
| Sep 26 2008 |
7123 |
611.18 |
| Sep 19 2008 |
6985 |
611.18 |
| Feb 01 2008 |
6641 |
611.18 |
| Dec 12 2007 |
5214 |
537.45 |
| Dec 07 2007 |
5441 |
549.9 |
| Nov 30 2007 |
5823 |
578.01 |
| Nov 23 2007 |
5781 |
578.01 |
| Nov 16 2007 |
5956 |
578.01 |
| Nov 09 2007 |
5852 |
578.01 |
| Nov 02 2007 |
5699 |
578.01 |
| Oct 26 2007 |
5602 |
578.01 |
| Oct 19 2007 |
5440 |
578.01 |
| Oct 12 2007 |
5311 |
578.01 |
| Oct 05 2007 |
4894 |
578.01 |
| Sep 28 2007 |
4821 |
578.01 |
| Sep 21 2007 |
4455 |
578.01 |
| Sep 14 2007 |
4313 |
578.01 |
| Aug 24 2007 |
4200 |
578.01 |
| Dec 14 2006 |
4483 |
635.15 |
| Dec 08 2006 |
4434 |
634.24 |
