Nov 17 2015 |
27786 |
596.73 |
Nov 10 2015 |
27851 |
596.73 |
Nov 03 2015 |
27955 |
596.73 |
Oct 27 2015 |
28081 |
596.73 |
Oct 20 2015 |
28076 |
596.73 |
Oct 13 2015 |
22298 |
540.81 |
Oct 06 2015 |
22276 |
540.81 |
Sep 29 2015 |
22223 |
540.81 |
Sep 22 2015 |
17665 |
540.81 |
Sep 15 2015 |
7107 |
540.81 |
Sep 14 2015 |
21435 |
540.81 |
Sep 07 2015 |
21401 |
540.81 |
Aug 31 2015 |
21443 |
540.81 |
Aug 24 2015 |
21353 |
540.81 |
Aug 17 2015 |
21385 |
540.81 |
Aug 10 2015 |
21396 |
540.81 |
Aug 03 2015 |
21395 |
540.81 |
Jul 27 2015 |
21395 |
540.81 |
Jul 20 2015 |
21394 |
540.81 |
Jul 13 2015 |
21394 |
540.81 |
Jul 06 2015 |
21394 |
540.81 |
Jun 29 2015 |
21394 |
540.81 |
Jun 22 2015 |
21394 |
540.81 |
Jun 15 2015 |
21394 |
540.81 |
Jun 08 2015 |
21540 |
540.81 |
Jun 01 2015 |
21540 |
540.81 |
May 25 2015 |
21540 |
540.81 |
May 18 2015 |
21540 |
540.81 |
May 11 2015 |
21540 |
540.81 |
May 04 2015 |
21540 |
540.81 |
Apr 27 2015 |
21515 |
540.81 |
Apr 20 2015 |
21501 |
540.81 |
Apr 13 2015 |
21500 |
540.81 |
Apr 06 2015 |
21536 |
540.81 |
Mar 30 2015 |
21536 |
540.81 |
Mar 23 2015 |
21559 |
540.81 |
Mar 16 2015 |
21543 |
540.81 |
Mar 09 2015 |
21542 |
540.81 |
Mar 02 2015 |
21532 |
540.81 |
Feb 23 2015 |
21390 |
540.81 |
Feb 16 2015 |
21357 |
540.81 |
Feb 09 2015 |
21367 |
540.81 |
Feb 02 2015 |
21379 |
540.81 |
Jan 26 2015 |
21371 |
540.81 |
Jan 19 2015 |
21347 |
540.81 |
Jan 12 2015 |
21207 |
540.81 |
Jan 05 2015 |
21528 |
540.81 |
Dec 29 2014 |
21538 |
540.81 |
Dec 22 2014 |
21577 |
540.81 |
Dec 15 2014 |
21253 |
540.81 |
Dec 08 2014 |
21454 |
540.81 |
Dec 01 2014 |
21621 |
540.81 |
Nov 24 2014 |
15948 |
484.9 |
Nov 17 2014 |
19210 |
515.28 |
Nov 10 2014 |
19373 |
515.28 |
Nov 03 2014 |
19277 |
515.28 |
Oct 27 2014 |
19321 |
515.28 |
Oct 20 2014 |
22508 |
545.67 |
Oct 13 2014 |
19771 |
518.76 |
Oct 06 2014 |
19474 |
518.76 |
Sep 29 2014 |
19663 |
518.76 |
Sep 22 2014 |
19733 |
518.76 |
Sep 15 2014 |
19554 |
518.76 |
Sep 08 2014 |
19417 |
518.76 |
Sep 01 2014 |
19500 |
518.76 |
Aug 25 2014 |
19527 |
518.76 |
Aug 18 2014 |
19534 |
518.76 |
Aug 11 2014 |
19534 |
518.76 |
Aug 04 2014 |
19534 |
518.76 |
Jul 28 2014 |
19534 |
518.76 |
Jul 21 2014 |
19553 |
518.76 |
Jul 14 2014 |
19553 |
518.76 |
Jul 07 2014 |
19553 |
518.76 |
Jun 30 2014 |
19553 |
518.76 |
Jun 23 2014 |
19553 |
518.76 |
Jun 16 2014 |
19553 |
518.76 |
Jun 09 2014 |
19553 |
518.76 |
Jun 02 2014 |
19553 |
518.76 |
May 26 2014 |
19553 |
518.76 |
May 19 2014 |
19553 |
518.76 |
May 12 2014 |
19555 |
518.76 |
May 05 2014 |
19555 |
518.76 |
Apr 28 2014 |
19556 |
518.76 |
Apr 21 2014 |
19556 |
518.76 |
Apr 14 2014 |
19572 |
518.76 |
Apr 07 2014 |
19572 |
518.76 |
Mar 31 2014 |
19573 |
518.76 |
Mar 24 2014 |
19573 |
518.76 |
Mar 17 2014 |
19573 |
518.76 |
Mar 10 2014 |
19572 |
518.76 |
Mar 03 2014 |
19572 |
518.76 |
Feb 24 2014 |
19565 |
518.76 |
Feb 17 2014 |
19580 |
518.76 |
Feb 10 2014 |
19579 |
518.76 |
Feb 03 2014 |
19569 |
518.76 |
Jan 27 2014 |
19632 |
518.76 |
Jan 20 2014 |
19577 |
518.76 |
Jan 13 2014 |
19389 |
518.76 |
Jan 06 2014 |
19338 |
518.76 |
Dec 30 2013 |
19484 |
518.76 |
Dec 23 2013 |
19254 |
518.76 |
Dec 16 2013 |
19057 |
518.76 |
Dec 09 2013 |
19098 |
518.76 |
Dec 02 2013 |
19305 |
518.76 |
Nov 25 2013 |
16943 |
491.86 |
Nov 18 2013 |
17083 |
491.86 |
Nov 11 2013 |
17060 |
491.86 |
Nov 04 2013 |
16930 |
491.86 |
Oct 28 2013 |
16809 |
491.86 |