| Nov 17 2015 |
27786 |
596.73 |
| Nov 10 2015 |
27851 |
596.73 |
| Nov 03 2015 |
27955 |
596.73 |
| Oct 27 2015 |
28081 |
596.73 |
| Oct 20 2015 |
28076 |
596.73 |
| Oct 13 2015 |
22298 |
540.81 |
| Oct 06 2015 |
22276 |
540.81 |
| Sep 29 2015 |
22223 |
540.81 |
| Sep 22 2015 |
17665 |
540.81 |
| Sep 15 2015 |
7107 |
540.81 |
| Sep 14 2015 |
21435 |
540.81 |
| Sep 07 2015 |
21401 |
540.81 |
| Aug 31 2015 |
21443 |
540.81 |
| Aug 24 2015 |
21353 |
540.81 |
| Aug 17 2015 |
21385 |
540.81 |
| Aug 10 2015 |
21396 |
540.81 |
| Aug 03 2015 |
21395 |
540.81 |
| Jul 27 2015 |
21395 |
540.81 |
| Jul 20 2015 |
21394 |
540.81 |
| Jul 13 2015 |
21394 |
540.81 |
| Jul 06 2015 |
21394 |
540.81 |
| Jun 29 2015 |
21394 |
540.81 |
| Jun 22 2015 |
21394 |
540.81 |
| Jun 15 2015 |
21394 |
540.81 |
| Jun 08 2015 |
21540 |
540.81 |
| Jun 01 2015 |
21540 |
540.81 |
| May 25 2015 |
21540 |
540.81 |
| May 18 2015 |
21540 |
540.81 |
| May 11 2015 |
21540 |
540.81 |
| May 04 2015 |
21540 |
540.81 |
| Apr 27 2015 |
21515 |
540.81 |
| Apr 20 2015 |
21501 |
540.81 |
| Apr 13 2015 |
21500 |
540.81 |
| Apr 06 2015 |
21536 |
540.81 |
| Mar 30 2015 |
21536 |
540.81 |
| Mar 23 2015 |
21559 |
540.81 |
| Mar 16 2015 |
21543 |
540.81 |
| Mar 09 2015 |
21542 |
540.81 |
| Mar 02 2015 |
21532 |
540.81 |
| Feb 23 2015 |
21390 |
540.81 |
| Feb 16 2015 |
21357 |
540.81 |
| Feb 09 2015 |
21367 |
540.81 |
| Feb 02 2015 |
21379 |
540.81 |
| Jan 26 2015 |
21371 |
540.81 |
| Jan 19 2015 |
21347 |
540.81 |
| Jan 12 2015 |
21207 |
540.81 |
| Jan 05 2015 |
21528 |
540.81 |
| Dec 29 2014 |
21538 |
540.81 |
| Dec 22 2014 |
21577 |
540.81 |
| Dec 15 2014 |
21253 |
540.81 |
| Dec 08 2014 |
21454 |
540.81 |
| Dec 01 2014 |
21621 |
540.81 |
| Nov 24 2014 |
15948 |
484.9 |
| Nov 17 2014 |
19210 |
515.28 |
| Nov 10 2014 |
19373 |
515.28 |
| Nov 03 2014 |
19277 |
515.28 |
| Oct 27 2014 |
19321 |
515.28 |
| Oct 20 2014 |
22508 |
545.67 |
| Oct 13 2014 |
19771 |
518.76 |
| Oct 06 2014 |
19474 |
518.76 |
| Sep 29 2014 |
19663 |
518.76 |
| Sep 22 2014 |
19733 |
518.76 |
| Sep 15 2014 |
19554 |
518.76 |
| Sep 08 2014 |
19417 |
518.76 |
| Sep 01 2014 |
19500 |
518.76 |
| Aug 25 2014 |
19527 |
518.76 |
| Aug 18 2014 |
19534 |
518.76 |
| Aug 11 2014 |
19534 |
518.76 |
| Aug 04 2014 |
19534 |
518.76 |
| Jul 28 2014 |
19534 |
518.76 |
| Jul 21 2014 |
19553 |
518.76 |
| Jul 14 2014 |
19553 |
518.76 |
| Jul 07 2014 |
19553 |
518.76 |
| Jun 30 2014 |
19553 |
518.76 |
| Jun 23 2014 |
19553 |
518.76 |
| Jun 16 2014 |
19553 |
518.76 |
| Jun 09 2014 |
19553 |
518.76 |
| Jun 02 2014 |
19553 |
518.76 |
| May 26 2014 |
19553 |
518.76 |
| May 19 2014 |
19553 |
518.76 |
| May 12 2014 |
19555 |
518.76 |
| May 05 2014 |
19555 |
518.76 |
| Apr 28 2014 |
19556 |
518.76 |
| Apr 21 2014 |
19556 |
518.76 |
| Apr 14 2014 |
19572 |
518.76 |
| Apr 07 2014 |
19572 |
518.76 |
| Mar 31 2014 |
19573 |
518.76 |
| Mar 24 2014 |
19573 |
518.76 |
| Mar 17 2014 |
19573 |
518.76 |
| Mar 10 2014 |
19572 |
518.76 |
| Mar 03 2014 |
19572 |
518.76 |
| Feb 24 2014 |
19565 |
518.76 |
| Feb 17 2014 |
19580 |
518.76 |
| Feb 10 2014 |
19579 |
518.76 |
| Feb 03 2014 |
19569 |
518.76 |
| Jan 27 2014 |
19632 |
518.76 |
| Jan 20 2014 |
19577 |
518.76 |
| Jan 13 2014 |
19389 |
518.76 |
| Jan 06 2014 |
19338 |
518.76 |
| Dec 30 2013 |
19484 |
518.76 |
| Dec 23 2013 |
19254 |
518.76 |
| Dec 16 2013 |
19057 |
518.76 |
| Dec 09 2013 |
19098 |
518.76 |
| Dec 02 2013 |
19305 |
518.76 |
| Nov 25 2013 |
16943 |
491.86 |
| Nov 18 2013 |
17083 |
491.86 |
| Nov 11 2013 |
17060 |
491.86 |
| Nov 04 2013 |
16930 |
491.86 |
| Oct 28 2013 |
16809 |
491.86 |
