Nov 10 2015 |
23631 |
549.99 |
Nov 03 2015 |
23724 |
549.99 |
Oct 27 2015 |
22138 |
533.69 |
Oct 20 2015 |
22137 |
533.69 |
Oct 13 2015 |
20163 |
520.54 |
Oct 06 2015 |
19313 |
512.67 |
Sep 29 2015 |
19356 |
512.67 |
Sep 22 2015 |
6100 |
512.67 |
Sep 15 2015 |
7536 |
512.67 |
Sep 14 2015 |
18641 |
512.67 |
Sep 07 2015 |
18605 |
512.67 |
Aug 31 2015 |
18634 |
512.67 |
Aug 24 2015 |
18545 |
512.67 |
Aug 17 2015 |
18577 |
512.67 |
Aug 10 2015 |
18587 |
512.67 |
Aug 03 2015 |
18586 |
512.67 |
Jul 27 2015 |
18586 |
512.67 |
Jul 20 2015 |
18585 |
512.67 |
Jul 13 2015 |
18585 |
512.67 |
Jul 06 2015 |
18585 |
512.67 |
Jun 29 2015 |
18585 |
512.67 |
Jun 22 2015 |
18585 |
512.67 |
Jun 15 2015 |
18585 |
512.67 |
Jun 08 2015 |
18715 |
512.67 |
Jun 01 2015 |
18715 |
512.67 |
May 25 2015 |
18715 |
512.67 |
May 18 2015 |
18715 |
512.67 |
May 11 2015 |
18715 |
512.67 |
May 04 2015 |
18715 |
512.67 |
Apr 27 2015 |
18695 |
512.67 |
Apr 20 2015 |
18680 |
512.67 |
Apr 13 2015 |
18679 |
512.67 |
Apr 06 2015 |
18710 |
512.67 |
Mar 30 2015 |
18710 |
512.67 |
Mar 23 2015 |
18731 |
512.67 |
Mar 16 2015 |
18718 |
512.67 |
Mar 09 2015 |
18717 |
512.67 |
Mar 02 2015 |
18704 |
512.67 |
Feb 23 2015 |
18575 |
512.67 |
Feb 16 2015 |
18552 |
512.67 |
Feb 09 2015 |
18562 |
512.67 |
Feb 02 2015 |
18573 |
512.67 |
Jan 26 2015 |
18561 |
512.67 |
Jan 19 2015 |
18540 |
512.67 |
Jan 12 2015 |
18404 |
512.67 |
Jan 05 2015 |
18714 |
512.67 |
Dec 29 2014 |
18708 |
512.67 |
Dec 22 2014 |
18756 |
512.67 |
Dec 15 2014 |
18495 |
512.67 |
Dec 08 2014 |
18072 |
506.69 |
Dec 01 2014 |
18178 |
506.69 |
Nov 24 2014 |
16391 |
489 |
Nov 17 2014 |
16401 |
487.69 |
Nov 10 2014 |
16295 |
485.88 |
Nov 03 2014 |
15399 |
478 |
Oct 27 2014 |
16092 |
484.6 |
Oct 20 2014 |
16179 |
483.48 |
Oct 13 2014 |
16069 |
483.48 |
Oct 06 2014 |
16652 |
491.72 |
Sep 29 2014 |
15907 |
482.52 |
Sep 22 2014 |
16018 |
482.52 |
Sep 15 2014 |
15122 |
475.03 |
Sep 08 2014 |
15100 |
475.03 |
Sep 01 2014 |
15144 |
475.03 |
Aug 25 2014 |
15156 |
475.03 |
Aug 18 2014 |
15163 |
475.03 |
Aug 11 2014 |
15163 |
475.03 |
Aug 04 2014 |
15163 |
475.03 |
Jul 28 2014 |
15163 |
475.03 |
Jul 21 2014 |
15182 |
475.03 |
Jul 14 2014 |
15182 |
475.03 |
Jul 07 2014 |
15182 |
475.03 |
Jun 30 2014 |
15182 |
475.03 |
Jun 23 2014 |
15182 |
475.03 |
Jun 16 2014 |
15182 |
475.03 |
Jun 09 2014 |
15182 |
475.03 |
Jun 02 2014 |
15182 |
475.03 |
May 26 2014 |
15182 |
475.03 |
May 19 2014 |
15182 |
475.03 |
May 12 2014 |
15183 |
475.03 |
May 05 2014 |
15183 |
475.03 |
Apr 28 2014 |
15184 |
475.03 |
Apr 21 2014 |
15184 |
475.03 |
Apr 14 2014 |
15208 |
475.03 |
Apr 07 2014 |
15208 |
475.03 |
Mar 31 2014 |
15209 |
475.03 |
Mar 24 2014 |
15209 |
475.03 |
Mar 17 2014 |
15209 |
475.03 |
Mar 10 2014 |
15209 |
475.03 |
Mar 03 2014 |
15209 |
475.03 |
Feb 24 2014 |
15204 |
475.03 |
Feb 17 2014 |
15219 |
475.03 |
Feb 10 2014 |
15217 |
475.03 |
Feb 03 2014 |
15205 |
475.03 |
Jan 27 2014 |
15271 |
475.03 |
Jan 20 2014 |
15234 |
475.03 |
Jan 13 2014 |
15050 |
475.03 |
Jan 06 2014 |
15020 |
475.03 |
Dec 30 2013 |
15150 |
475.03 |
Dec 23 2013 |
15512 |
480.68 |
Dec 16 2013 |
15340 |
480.68 |
Dec 09 2013 |
15350 |
480.68 |
Dec 02 2013 |
16812 |
493.32 |
Nov 25 2013 |
17085 |
493.32 |
Nov 18 2013 |
17567 |
496.99 |
Nov 11 2013 |
17543 |
496.99 |
Nov 04 2013 |
16967 |
492.31 |
Oct 28 2013 |
16847 |
492.31 |
Oct 21 2013 |
14629 |
473.6 |
Oct 14 2013 |
14616 |
473.6 |
Oct 07 2013 |
14517 |
473.6 |