| Nov 10 2015 |
23631 |
549.99 |
| Nov 03 2015 |
23724 |
549.99 |
| Oct 27 2015 |
22138 |
533.69 |
| Oct 20 2015 |
22137 |
533.69 |
| Oct 13 2015 |
20163 |
520.54 |
| Oct 06 2015 |
19313 |
512.67 |
| Sep 29 2015 |
19356 |
512.67 |
| Sep 22 2015 |
6100 |
512.67 |
| Sep 15 2015 |
7536 |
512.67 |
| Sep 14 2015 |
18641 |
512.67 |
| Sep 07 2015 |
18605 |
512.67 |
| Aug 31 2015 |
18634 |
512.67 |
| Aug 24 2015 |
18545 |
512.67 |
| Aug 17 2015 |
18577 |
512.67 |
| Aug 10 2015 |
18587 |
512.67 |
| Aug 03 2015 |
18586 |
512.67 |
| Jul 27 2015 |
18586 |
512.67 |
| Jul 20 2015 |
18585 |
512.67 |
| Jul 13 2015 |
18585 |
512.67 |
| Jul 06 2015 |
18585 |
512.67 |
| Jun 29 2015 |
18585 |
512.67 |
| Jun 22 2015 |
18585 |
512.67 |
| Jun 15 2015 |
18585 |
512.67 |
| Jun 08 2015 |
18715 |
512.67 |
| Jun 01 2015 |
18715 |
512.67 |
| May 25 2015 |
18715 |
512.67 |
| May 18 2015 |
18715 |
512.67 |
| May 11 2015 |
18715 |
512.67 |
| May 04 2015 |
18715 |
512.67 |
| Apr 27 2015 |
18695 |
512.67 |
| Apr 20 2015 |
18680 |
512.67 |
| Apr 13 2015 |
18679 |
512.67 |
| Apr 06 2015 |
18710 |
512.67 |
| Mar 30 2015 |
18710 |
512.67 |
| Mar 23 2015 |
18731 |
512.67 |
| Mar 16 2015 |
18718 |
512.67 |
| Mar 09 2015 |
18717 |
512.67 |
| Mar 02 2015 |
18704 |
512.67 |
| Feb 23 2015 |
18575 |
512.67 |
| Feb 16 2015 |
18552 |
512.67 |
| Feb 09 2015 |
18562 |
512.67 |
| Feb 02 2015 |
18573 |
512.67 |
| Jan 26 2015 |
18561 |
512.67 |
| Jan 19 2015 |
18540 |
512.67 |
| Jan 12 2015 |
18404 |
512.67 |
| Jan 05 2015 |
18714 |
512.67 |
| Dec 29 2014 |
18708 |
512.67 |
| Dec 22 2014 |
18756 |
512.67 |
| Dec 15 2014 |
18495 |
512.67 |
| Dec 08 2014 |
18072 |
506.69 |
| Dec 01 2014 |
18178 |
506.69 |
| Nov 24 2014 |
16391 |
489 |
| Nov 17 2014 |
16401 |
487.69 |
| Nov 10 2014 |
16295 |
485.88 |
| Nov 03 2014 |
15399 |
478 |
| Oct 27 2014 |
16092 |
484.6 |
| Oct 20 2014 |
16179 |
483.48 |
| Oct 13 2014 |
16069 |
483.48 |
| Oct 06 2014 |
16652 |
491.72 |
| Sep 29 2014 |
15907 |
482.52 |
| Sep 22 2014 |
16018 |
482.52 |
| Sep 15 2014 |
15122 |
475.03 |
| Sep 08 2014 |
15100 |
475.03 |
| Sep 01 2014 |
15144 |
475.03 |
| Aug 25 2014 |
15156 |
475.03 |
| Aug 18 2014 |
15163 |
475.03 |
| Aug 11 2014 |
15163 |
475.03 |
| Aug 04 2014 |
15163 |
475.03 |
| Jul 28 2014 |
15163 |
475.03 |
| Jul 21 2014 |
15182 |
475.03 |
| Jul 14 2014 |
15182 |
475.03 |
| Jul 07 2014 |
15182 |
475.03 |
| Jun 30 2014 |
15182 |
475.03 |
| Jun 23 2014 |
15182 |
475.03 |
| Jun 16 2014 |
15182 |
475.03 |
| Jun 09 2014 |
15182 |
475.03 |
| Jun 02 2014 |
15182 |
475.03 |
| May 26 2014 |
15182 |
475.03 |
| May 19 2014 |
15182 |
475.03 |
| May 12 2014 |
15183 |
475.03 |
| May 05 2014 |
15183 |
475.03 |
| Apr 28 2014 |
15184 |
475.03 |
| Apr 21 2014 |
15184 |
475.03 |
| Apr 14 2014 |
15208 |
475.03 |
| Apr 07 2014 |
15208 |
475.03 |
| Mar 31 2014 |
15209 |
475.03 |
| Mar 24 2014 |
15209 |
475.03 |
| Mar 17 2014 |
15209 |
475.03 |
| Mar 10 2014 |
15209 |
475.03 |
| Mar 03 2014 |
15209 |
475.03 |
| Feb 24 2014 |
15204 |
475.03 |
| Feb 17 2014 |
15219 |
475.03 |
| Feb 10 2014 |
15217 |
475.03 |
| Feb 03 2014 |
15205 |
475.03 |
| Jan 27 2014 |
15271 |
475.03 |
| Jan 20 2014 |
15234 |
475.03 |
| Jan 13 2014 |
15050 |
475.03 |
| Jan 06 2014 |
15020 |
475.03 |
| Dec 30 2013 |
15150 |
475.03 |
| Dec 23 2013 |
15512 |
480.68 |
| Dec 16 2013 |
15340 |
480.68 |
| Dec 09 2013 |
15350 |
480.68 |
| Dec 02 2013 |
16812 |
493.32 |
| Nov 25 2013 |
17085 |
493.32 |
| Nov 18 2013 |
17567 |
496.99 |
| Nov 11 2013 |
17543 |
496.99 |
| Nov 04 2013 |
16967 |
492.31 |
| Oct 28 2013 |
16847 |
492.31 |
| Oct 21 2013 |
14629 |
473.6 |
| Oct 14 2013 |
14616 |
473.6 |
| Oct 07 2013 |
14517 |
473.6 |
