Sep 09 2021 |
11625 |
657.07 |
Sep 02 2021 |
11697 |
657.07 |
Aug 26 2021 |
11524 |
657.07 |
Aug 19 2021 |
11555 |
657.07 |
Aug 12 2021 |
11545 |
657.07 |
Aug 05 2021 |
11665 |
657.07 |
Jul 29 2021 |
11751 |
657.07 |
Jun 03 2021 |
11801 |
657.07 |
Sep 11 2020 |
25850 |
657.07 |
Sep 04 2020 |
26437 |
657.07 |
Aug 28 2020 |
26725 |
657.07 |
Aug 21 2020 |
26812 |
657.07 |
Aug 14 2020 |
26848 |
657.07 |
Aug 07 2020 |
27048 |
657.07 |
Jul 31 2020 |
27178 |
657.07 |
Jul 24 2020 |
27178 |
657.07 |
Jul 17 2020 |
27208 |
657.07 |
Jul 10 2020 |
27258 |
657.07 |
Jul 03 2020 |
27365 |
657.07 |
Jun 26 2020 |
27365 |
657.07 |
Jun 19 2020 |
27365 |
657.07 |
Jun 12 2020 |
27385 |
657.07 |
Jun 05 2020 |
27432 |
657.07 |
May 29 2020 |
27467 |
657.07 |
May 22 2020 |
27530 |
657.07 |
May 15 2020 |
27532 |
657.07 |
May 08 2020 |
27550 |
657.07 |
May 01 2020 |
27565 |
657.07 |
Apr 24 2020 |
27648 |
657.07 |
Apr 17 2020 |
27649 |
657.07 |
Apr 10 2020 |
27649 |
657.07 |
Apr 03 2020 |
27649 |
657.07 |
Mar 27 2020 |
27649 |
657.07 |
Mar 20 2020 |
27668 |
657.07 |
Mar 13 2020 |
27668 |
657.07 |
Mar 06 2020 |
27668 |
657.07 |
Feb 28 2020 |
27657 |
657.07 |
Feb 21 2020 |
27732 |
657.07 |
Feb 14 2020 |
27741 |
657.07 |
Feb 07 2020 |
27767 |
657.07 |
Jan 31 2020 |
27787 |
657.07 |
Jan 24 2020 |
27337 |
657.07 |
Jan 17 2020 |
27420 |
657.07 |
Jan 10 2020 |
28199 |
657.07 |
Jan 03 2020 |
28013 |
657.07 |
Dec 27 2019 |
28025 |
657.07 |
Dec 20 2019 |
28074 |
657.07 |
Dec 13 2019 |
28158 |
657.07 |
Dec 06 2019 |
28087 |
657.07 |
Nov 29 2019 |
28760 |
657.07 |
Nov 22 2019 |
28940 |
657.07 |
Nov 15 2019 |
29251 |
657.07 |
Nov 08 2019 |
28348 |
626.58 |
Nov 01 2019 |
26548 |
593.37 |
Oct 25 2019 |
26684 |
593.37 |
Oct 18 2019 |
26195 |
593.37 |
Oct 11 2019 |
26585 |
593.37 |
Oct 04 2019 |
26639 |
593.37 |
Sep 27 2019 |
25635 |
579.4 |
Sep 20 2019 |
25295 |
579.4 |
Sep 13 2019 |
23227 |
553.52 |
Sep 06 2019 |
22742 |
553.52 |
Aug 30 2019 |
22811 |
553.52 |
Aug 23 2019 |
22840 |
553.52 |
Aug 16 2019 |
22637 |
553.52 |
Aug 09 2019 |
22637 |
553.52 |
Aug 02 2019 |
22649 |
553.52 |
Jul 26 2019 |
22663 |
553.52 |
Jul 19 2019 |
22678 |
553.52 |
Jul 12 2019 |
22721 |
553.52 |
Jul 05 2019 |
22736 |
553.52 |
Jun 28 2019 |
22789 |
553.52 |
Jun 21 2019 |
22819 |
553.52 |
Jun 14 2019 |
22816 |
553.52 |
Jun 07 2019 |
22794 |
553.52 |
May 31 2019 |
22828 |
553.52 |
May 24 2019 |
22836 |
553.52 |
May 17 2019 |
22874 |
553.52 |
May 10 2019 |
22863 |
553.52 |
May 03 2019 |
22883 |
553.52 |
Apr 26 2019 |
22879 |
553.52 |
Apr 19 2019 |
22876 |
553.52 |
Apr 12 2019 |
22883 |
553.52 |
Apr 05 2019 |
22883 |
553.52 |
Mar 29 2019 |
22884 |
553.52 |
Mar 22 2019 |
22871 |
553.52 |
Mar 15 2019 |
22879 |
553.52 |
Mar 08 2019 |
22795 |
553.52 |
Mar 01 2019 |
22801 |
553.52 |
Feb 22 2019 |
22794 |
553.52 |
Feb 15 2019 |
22792 |
553.52 |
Feb 08 2019 |
22756 |
553.52 |
Feb 01 2019 |
22783 |
553.52 |
Jan 25 2019 |
22799 |
553.52 |
Jan 18 2019 |
22289 |
553.52 |
Jan 11 2019 |
22998 |
553.52 |
Jan 04 2019 |
23140 |
553.52 |
Dec 28 2018 |
23070 |
553.52 |
Dec 21 2018 |
22908 |
553.52 |
Dec 14 2018 |
23056 |
553.52 |
Dec 07 2018 |
23325 |
553.52 |
Nov 30 2018 |
23633 |
553.52 |
Nov 23 2018 |
23886 |
553.52 |
Nov 16 2018 |
24358 |
553.52 |
Nov 09 2018 |
22694 |
532.23 |
Nov 02 2018 |
23309 |
537.51 |
Oct 26 2018 |
23090 |
537.51 |
Oct 19 2018 |
23212 |
537.51 |
Oct 12 2018 |
23083 |
537.51 |
Oct 05 2018 |
22819 |
537.51 |
Sep 30 2016 |
31687 |
612.53 |
Sep 23 2016 |
31134 |
612.53 |
Sep 16 2016 |
30611 |
612.53 |
Sep 09 2016 |
30091 |
612.53 |
Sep 02 2016 |
30009 |
612.53 |
Aug 26 2016 |
30050 |
612.53 |
Aug 19 2016 |
29501 |
612.53 |
Aug 12 2016 |
29491 |
612.53 |
Aug 05 2016 |
29512 |
612.53 |
Jul 29 2016 |
29514 |
612.53 |
Jul 22 2016 |
29482 |
612.53 |
Jun 28 2016 |
29484 |
612.53 |
Jun 21 2016 |
29567 |
612.53 |
Jun 14 2016 |
29567 |
612.53 |
Jun 07 2016 |
29569 |
612.53 |
May 31 2016 |
29576 |
612.53 |
May 24 2016 |
29576 |
612.53 |
May 17 2016 |
29549 |
612.53 |
May 10 2016 |
29550 |
612.53 |
May 03 2016 |
29556 |
612.53 |
Apr 26 2016 |
29551 |
612.53 |
Apr 19 2016 |
29507 |
612.53 |
Apr 12 2016 |
29573 |
612.53 |
Apr 05 2016 |
29573 |
612.53 |
Mar 29 2016 |
29573 |
612.53 |
Mar 22 2016 |
29552 |
612.53 |
Mar 15 2016 |
29553 |
612.53 |
Mar 08 2016 |
29577 |
612.53 |
Mar 01 2016 |
29572 |
612.53 |
Feb 23 2016 |
29568 |
612.53 |
Feb 16 2016 |
29481 |
612.53 |
Feb 09 2016 |
29481 |
612.53 |
Feb 02 2016 |
29419 |
612.53 |
Jan 26 2016 |
29463 |
612.53 |
Jan 19 2016 |
29479 |
612.53 |
Jan 12 2016 |
29046 |
612.53 |
Jan 05 2016 |
29529 |
612.53 |
Dec 29 2015 |
29563 |
612.53 |
Dec 22 2015 |
29334 |
612.53 |
Dec 15 2015 |
29203 |
612.53 |
Dec 08 2015 |
29533 |
612.53 |
Dec 01 2015 |
29659 |
612.53 |
Nov 24 2015 |
29381 |
612.53 |
Nov 17 2015 |
29072 |
612.53 |
Nov 10 2015 |
29171 |
612.53 |
Nov 03 2015 |
29306 |
612.53 |
Oct 27 2015 |
29440 |
612.53 |
Oct 20 2015 |
29451 |
612.53 |
Oct 13 2015 |
28790 |
612.53 |
Oct 06 2015 |
28733 |
612.53 |
Sep 22 2014 |
33263 |
741.56 |
Sep 15 2014 |
32834 |
741.56 |
Sep 08 2014 |
32436 |
741.56 |
Sep 01 2014 |
32536 |
741.56 |
Aug 25 2014 |
32589 |
741.56 |
Aug 18 2014 |
32608 |
741.56 |
Aug 11 2014 |
32607 |
741.56 |
Aug 04 2014 |
32607 |
741.56 |
Jul 28 2014 |
32607 |
741.56 |
Jul 21 2014 |
32625 |
741.56 |
Jul 14 2014 |
32626 |
741.56 |
Jul 07 2014 |
32626 |
741.56 |
Jun 30 2014 |
32626 |
741.56 |
Jun 23 2014 |
32626 |
741.56 |
Jun 16 2014 |
32626 |
741.56 |
Jun 09 2014 |
32626 |
741.56 |
Jun 02 2014 |
32626 |
741.56 |
May 26 2014 |
32626 |
741.56 |
May 19 2014 |
32626 |
741.56 |
May 12 2014 |
32627 |
741.56 |
May 05 2014 |
32627 |
741.56 |
Apr 28 2014 |
32628 |
741.56 |
Apr 21 2014 |
32628 |
741.56 |
Apr 14 2014 |
32629 |
741.56 |
Apr 07 2014 |
32629 |
741.56 |
Mar 31 2014 |
32630 |
741.56 |
Mar 24 2014 |
32630 |
741.56 |
Mar 17 2014 |
32630 |
741.56 |
Mar 10 2014 |
32629 |
741.56 |
Mar 03 2014 |
32629 |
741.56 |
Feb 24 2014 |
32623 |
741.56 |
Feb 17 2014 |
32644 |
741.56 |
Feb 10 2014 |
32642 |
741.56 |
Feb 03 2014 |
32639 |
741.56 |
Jan 27 2014 |
32692 |
741.56 |
Jan 20 2014 |
32619 |
741.56 |
Jan 13 2014 |
32435 |
741.56 |
Jan 06 2014 |
32377 |
741.56 |
Dec 30 2013 |
32573 |
741.56 |
Dec 23 2013 |
32368 |
741.56 |
Dec 16 2013 |
32077 |
741.56 |
Dec 09 2013 |
32131 |
741.56 |
Dec 02 2013 |
32475 |
741.56 |
Nov 25 2013 |
33008 |
741.56 |
Nov 18 2013 |
32983 |
741.56 |
Nov 11 2013 |
33073 |
741.56 |
Nov 04 2013 |
32971 |
741.56 |
Oct 28 2013 |
32588 |
741.56 |
Oct 21 2013 |
31781 |
741.56 |
Oct 14 2013 |
31854 |
741.56 |
Oct 07 2013 |
31354 |
741.56 |
Sep 30 2013 |
31148 |
739.98 |