Jan 05 2016 |
1459 |
254.45 |
Dec 29 2015 |
930 |
233.8 |
Dec 22 2015 |
915 |
233.8 |
Dec 15 2015 |
895 |
233.8 |
Dec 08 2015 |
724 |
224.15 |
Dec 01 2015 |
698 |
224.15 |
Nov 24 2015 |
805 |
230.29 |
Nov 17 2015 |
745 |
230.29 |
Nov 10 2015 |
654 |
226.46 |
Nov 03 2015 |
653 |
226.46 |
Oct 27 2015 |
668 |
226.46 |
Oct 20 2015 |
627 |
226.46 |
Oct 13 2015 |
573 |
226.46 |
Oct 06 2015 |
486 |
219.48 |
Sep 29 2015 |
488 |
219.48 |
Sep 22 2015 |
24620 |
219.48 |
Sep 15 2015 |
12081 |
219.48 |
Sep 14 2015 |
482 |
219.48 |
Sep 07 2015 |
489 |
219.48 |
Aug 31 2015 |
475 |
219.48 |
Aug 24 2015 |
473 |
219.48 |
Aug 17 2015 |
473 |
219.48 |
Aug 10 2015 |
474 |
219.48 |
Aug 03 2015 |
474 |
219.48 |
Jul 27 2015 |
474 |
219.48 |
Jul 20 2015 |
474 |
219.48 |
Jul 13 2015 |
474 |
219.48 |
Jul 06 2015 |
474 |
219.48 |
Jun 29 2015 |
474 |
219.48 |
Jun 22 2015 |
474 |
219.48 |
Jun 15 2015 |
474 |
219.48 |
Jun 08 2015 |
482 |
219.48 |
Jun 01 2015 |
482 |
219.48 |
May 25 2015 |
482 |
219.48 |
May 18 2015 |
482 |
219.48 |
May 11 2015 |
482 |
219.48 |
May 04 2015 |
482 |
219.48 |
Apr 27 2015 |
482 |
219.48 |
Apr 20 2015 |
482 |
219.48 |
Apr 13 2015 |
482 |
219.48 |
Apr 06 2015 |
482 |
219.48 |
Mar 30 2015 |
482 |
219.48 |
Mar 23 2015 |
484 |
219.48 |
Mar 16 2015 |
484 |
219.48 |
Mar 09 2015 |
484 |
219.48 |
Mar 02 2015 |
484 |
219.48 |
Feb 23 2015 |
476 |
219.48 |
Feb 16 2015 |
476 |
219.48 |
Feb 09 2015 |
480 |
219.48 |
Feb 02 2015 |
480 |
219.48 |
Jan 26 2015 |
482 |
219.48 |
Jan 19 2015 |
481 |
219.48 |
Jan 12 2015 |
471 |
219.48 |
Jan 05 2015 |
482 |
219.48 |
Dec 29 2014 |
1256 |
258.71 |
Dec 22 2014 |
1265 |
258.71 |
Dec 15 2014 |
1808 |
281.16 |
Dec 08 2014 |
1804 |
281.16 |
Dec 01 2014 |
2088 |
289.28 |
Nov 24 2014 |
2134 |
289.28 |
Nov 17 2014 |
3733 |
333.23 |
Nov 10 2014 |
3758 |
333.23 |
Nov 03 2014 |
3708 |
333.23 |
Oct 27 2014 |
3743 |
333.23 |
Oct 20 2014 |
3787 |
333.23 |
Oct 13 2014 |
5817 |
371.12 |
Oct 06 2014 |
5822 |
371.12 |
Sep 29 2014 |
5917 |
371.12 |
Sep 22 2014 |
5961 |
371.12 |
Sep 15 2014 |
5933 |
371.12 |
Sep 08 2014 |
5948 |
371.12 |
Sep 01 2014 |
5979 |
371.12 |
Aug 25 2014 |
5993 |
371.12 |
Aug 18 2014 |
5997 |
371.12 |
Aug 11 2014 |
5997 |
371.12 |
Aug 04 2014 |
5997 |
371.12 |
Jul 28 2014 |
5997 |
371.12 |
Jul 21 2014 |
6008 |
371.12 |
Jul 14 2014 |
6008 |
371.12 |
Jul 07 2014 |
6008 |
371.12 |
Jun 30 2014 |
6008 |
371.12 |
Jun 23 2014 |
6007 |
371.12 |
Jun 16 2014 |
6007 |
371.12 |
Jun 09 2014 |
6007 |
371.12 |
Jun 02 2014 |
6007 |
371.12 |
May 26 2014 |
6007 |
371.12 |
May 19 2014 |
6007 |
371.12 |
May 12 2014 |
6007 |
371.12 |
May 05 2014 |
6007 |
371.12 |
Apr 28 2014 |
6008 |
371.12 |
Apr 21 2014 |
6008 |
371.12 |
Apr 14 2014 |
6018 |
371.12 |
Apr 07 2014 |
6018 |
371.12 |
Mar 31 2014 |
6019 |
371.12 |
Mar 24 2014 |
6019 |
371.12 |
Mar 17 2014 |
6019 |
371.12 |
Mar 10 2014 |
6019 |
371.12 |
Mar 03 2014 |
6019 |
371.12 |
Feb 24 2014 |
6017 |
371.12 |
Feb 17 2014 |
6022 |
371.12 |
Feb 10 2014 |
6019 |
371.12 |
Feb 03 2014 |
4826 |
352.04 |
Jan 27 2014 |
4341 |
341.94 |
Jan 20 2014 |
4321 |
341.94 |
Jan 13 2014 |
5059 |
357.88 |
Jan 06 2014 |
5026 |
357.88 |
Dec 30 2013 |
5093 |
357.88 |
Dec 23 2013 |
5294 |
363.73 |
Dec 16 2013 |
5222 |
363.73 |
Dec 09 2013 |
5233 |
363.73 |
Dec 02 2013 |
5331 |
363.73 |
Nov 25 2013 |
5434 |
363.73 |
Nov 18 2013 |
5468 |
363.73 |
Nov 11 2013 |
5416 |
363.73 |
Nov 04 2013 |
5431 |
363.73 |
Oct 28 2013 |
5459 |
363.73 |
Oct 21 2013 |
5340 |
363.73 |
Oct 14 2013 |
5302 |
363.73 |
Oct 07 2013 |
5316 |
363.73 |
Sep 30 2013 |
5321 |
363.73 |
Sep 23 2013 |
5311 |
363.73 |
Sep 16 2013 |
5338 |
363.73 |
Sep 09 2013 |
5338 |
363.73 |
Sep 02 2013 |
5377 |
363.73 |
Aug 26 2013 |
5355 |
363.73 |
Aug 19 2013 |
5367 |
363.73 |
Aug 12 2013 |
5367 |
363.73 |
Aug 05 2013 |
5368 |
363.73 |
Jul 29 2013 |
5368 |
363.73 |
Jul 22 2013 |
5386 |
363.73 |
Jul 15 2013 |
5386 |
363.73 |
Jul 08 2013 |
5385 |
363.73 |
Jul 01 2013 |
5385 |
363.73 |
Jun 24 2013 |
5385 |
363.73 |
Jun 17 2013 |
5385 |
363.73 |
Jun 10 2013 |
5385 |
363.73 |
Jun 03 2013 |
5385 |
363.73 |
May 27 2013 |
5385 |
363.73 |
May 20 2013 |
5385 |
363.73 |
May 13 2013 |
5385 |
363.73 |
May 06 2013 |
5385 |
363.73 |
Apr 29 2013 |
5385 |
363.73 |
Apr 22 2013 |
5377 |
363.73 |
Apr 15 2013 |
5385 |
363.73 |
Apr 08 2013 |
5385 |
363.73 |
Apr 01 2013 |
5385 |
363.73 |
Mar 25 2013 |
5386 |
363.73 |
Mar 18 2013 |
5386 |
363.73 |
Mar 11 2013 |
5386 |
363.73 |
Mar 04 2013 |
5386 |
363.73 |
Feb 25 2013 |
5386 |
363.73 |
Feb 18 2013 |
5393 |
363.73 |
Feb 11 2013 |
5401 |
363.73 |
Feb 04 2013 |
8302 |
405.71 |
Jan 28 2013 |
8350 |
405.71 |