| Dec 08 2014 |
4160 |
344.37 |
| Dec 01 2014 |
4598 |
351.66 |
| Nov 24 2014 |
4641 |
351.66 |
| Nov 17 2014 |
4682 |
351.66 |
| Nov 10 2014 |
4709 |
351.66 |
| Nov 03 2014 |
4658 |
351.66 |
| Oct 27 2014 |
4663 |
351.66 |
| Oct 20 2014 |
4731 |
351.66 |
| Oct 13 2014 |
4647 |
351.66 |
| Oct 06 2014 |
4677 |
351.66 |
| Sep 29 2014 |
4734 |
351.66 |
| Sep 22 2014 |
4760 |
351.66 |
| Sep 15 2014 |
4731 |
351.66 |
| Sep 08 2014 |
4749 |
351.66 |
| Sep 01 2014 |
4783 |
351.66 |
| Aug 25 2014 |
4791 |
351.66 |
| Aug 18 2014 |
4793 |
351.66 |
| Aug 11 2014 |
4793 |
351.66 |
| Aug 04 2014 |
4793 |
351.66 |
| Jul 28 2014 |
4793 |
351.66 |
| Jul 21 2014 |
4802 |
351.66 |
| Jul 14 2014 |
4802 |
351.66 |
| Jul 07 2014 |
4802 |
351.66 |
| Jun 30 2014 |
4802 |
351.66 |
| Jun 23 2014 |
4801 |
351.66 |
| Jun 16 2014 |
4801 |
351.66 |
| Jun 09 2014 |
4801 |
351.66 |
| Jun 02 2014 |
4801 |
351.66 |
| May 26 2014 |
4801 |
351.66 |
| May 19 2014 |
4801 |
351.66 |
| May 12 2014 |
4800 |
351.66 |
| May 05 2014 |
4800 |
351.66 |
| Apr 28 2014 |
4801 |
351.66 |
| Apr 21 2014 |
4801 |
351.66 |
| Apr 14 2014 |
4813 |
351.66 |
| Apr 07 2014 |
4813 |
351.66 |
| Mar 31 2014 |
4814 |
351.66 |
| Mar 24 2014 |
4814 |
351.66 |
| Mar 17 2014 |
4814 |
351.66 |
| Mar 10 2014 |
4814 |
351.66 |
| Mar 03 2014 |
4814 |
351.66 |
| Feb 24 2014 |
4813 |
351.66 |
| Feb 17 2014 |
4816 |
351.66 |
| Feb 10 2014 |
4810 |
351.66 |
| Feb 03 2014 |
4804 |
351.66 |
| Jan 27 2014 |
4855 |
351.66 |
| Jan 20 2014 |
4839 |
351.66 |
| Jan 13 2014 |
4720 |
351.66 |
| Jan 06 2014 |
4682 |
351.66 |
| Dec 30 2013 |
3653 |
330.27 |
| Dec 23 2013 |
3504 |
330.27 |
| Dec 16 2013 |
2641 |
310.7 |
| Dec 09 2013 |
1263 |
266.09 |
| Dec 02 2013 |
1285 |
266.09 |
| Nov 25 2013 |
1289 |
266.09 |
| Nov 18 2013 |
1331 |
266.09 |
| Nov 11 2013 |
1364 |
266.09 |
| Nov 04 2013 |
1392 |
266.09 |
| Oct 28 2013 |
1370 |
266.09 |
| Oct 21 2013 |
1337 |
266.09 |
| Oct 14 2013 |
1320 |
266.09 |
| Oct 07 2013 |
1326 |
266.09 |
| Sep 30 2013 |
1340 |
266.09 |
| Sep 23 2013 |
1333 |
266.09 |
| Sep 16 2013 |
1353 |
266.09 |
| Sep 09 2013 |
1356 |
266.09 |
| Sep 02 2013 |
1368 |
266.09 |
| Aug 26 2013 |
1363 |
266.09 |
| Aug 19 2013 |
1363 |
266.09 |
| Aug 12 2013 |
1363 |
266.09 |
| Aug 05 2013 |
1363 |
266.09 |
| Jul 29 2013 |
1363 |
266.09 |
| Jul 22 2013 |
1363 |
266.09 |
| Jul 15 2013 |
1363 |
266.09 |
| Jul 08 2013 |
1363 |
266.09 |
| Jul 01 2013 |
1363 |
266.09 |
| Jun 24 2013 |
1363 |
266.09 |
| Jun 17 2013 |
1363 |
266.09 |
| Jun 10 2013 |
1363 |
266.09 |
| Jun 03 2013 |
1363 |
266.09 |
| May 27 2013 |
1363 |
266.09 |
| May 20 2013 |
1363 |
266.09 |
| May 13 2013 |
1363 |
266.09 |
| May 06 2013 |
1363 |
266.09 |
| Apr 29 2013 |
1363 |
266.09 |
| Apr 22 2013 |
1363 |
266.09 |
| Apr 15 2013 |
1366 |
266.09 |
| Apr 08 2013 |
1366 |
266.09 |
| Apr 01 2013 |
1366 |
266.09 |
| Mar 25 2013 |
1366 |
266.09 |
| Mar 18 2013 |
1366 |
266.09 |
| Mar 11 2013 |
1366 |
266.09 |
| Mar 04 2013 |
1366 |
266.09 |
| Feb 25 2013 |
1366 |
266.09 |
| Feb 18 2013 |
1371 |
266.09 |
| Feb 11 2013 |
1380 |
266.09 |
| Feb 04 2013 |
1369 |
266.09 |
| Jan 28 2013 |
1379 |
266.09 |
