Dec 22 2014 |
2841 |
311.76 |
Dec 15 2014 |
2764 |
311.76 |
Dec 08 2014 |
2849 |
314.23 |
Dec 01 2014 |
2919 |
314.23 |
Nov 24 2014 |
3100 |
318.25 |
Nov 17 2014 |
3108 |
318.25 |
Nov 10 2014 |
3113 |
318.25 |
Nov 03 2014 |
3090 |
318.25 |
Oct 27 2014 |
3120 |
318.25 |
Oct 20 2014 |
3157 |
318.25 |
Oct 13 2014 |
3101 |
318.25 |
Oct 06 2014 |
3114 |
318.25 |
Sep 29 2014 |
3130 |
318.25 |
Sep 22 2014 |
3151 |
318.25 |
Sep 15 2014 |
3135 |
318.25 |
Sep 08 2014 |
3161 |
318.25 |
Sep 01 2014 |
3184 |
318.25 |
Aug 25 2014 |
3189 |
318.25 |
Aug 18 2014 |
3191 |
318.25 |
Aug 11 2014 |
3191 |
318.25 |
Aug 04 2014 |
3191 |
318.25 |
Jul 28 2014 |
3191 |
318.25 |
Jul 21 2014 |
3195 |
318.25 |
Jul 14 2014 |
3195 |
318.25 |
Jul 07 2014 |
3195 |
318.25 |
Jun 30 2014 |
3195 |
318.25 |
Jun 23 2014 |
3194 |
318.25 |
Jun 16 2014 |
3194 |
318.25 |
Jun 09 2014 |
3194 |
318.25 |
Jun 02 2014 |
3194 |
318.25 |
May 26 2014 |
3194 |
318.25 |
May 19 2014 |
3194 |
318.25 |
May 12 2014 |
3194 |
318.25 |
May 05 2014 |
3194 |
318.25 |
Apr 28 2014 |
3194 |
318.25 |
Apr 21 2014 |
3194 |
318.25 |
Apr 14 2014 |
3199 |
318.25 |
Apr 07 2014 |
3199 |
318.25 |
Mar 31 2014 |
3199 |
318.25 |
Mar 24 2014 |
3199 |
318.25 |
Mar 17 2014 |
3199 |
318.25 |
Mar 10 2014 |
3199 |
318.25 |
Mar 03 2014 |
3199 |
318.25 |
Feb 24 2014 |
3197 |
318.25 |
Feb 17 2014 |
3198 |
318.25 |
Feb 10 2014 |
3197 |
318.25 |
Feb 03 2014 |
3188 |
318.25 |
Jan 27 2014 |
3226 |
318.25 |
Jan 20 2014 |
3204 |
318.25 |
Jan 13 2014 |
3119 |
318.25 |
Jan 06 2014 |
3078 |
318.25 |
Dec 30 2013 |
3255 |
321.5 |
Dec 23 2013 |
3105 |
321.5 |
Dec 16 2013 |
3279 |
326.3 |
Nov 25 2013 |
6610 |
381.04 |
Nov 18 2013 |
6662 |
381.04 |
Nov 11 2013 |
6630 |
381.04 |
Nov 04 2013 |
6588 |
381.04 |
Oct 28 2013 |
6591 |
381.04 |
Oct 21 2013 |
6448 |
381.04 |
Oct 14 2013 |
6387 |
381.04 |
Oct 07 2013 |
6413 |
381.04 |
Sep 30 2013 |
6415 |
381.04 |
Sep 23 2013 |
6364 |
381.04 |
Sep 16 2013 |
6420 |
381.04 |
Sep 09 2013 |
6424 |
381.04 |
Sep 02 2013 |
6471 |
381.04 |
Aug 26 2013 |
6448 |
381.04 |
Aug 19 2013 |
6460 |
381.04 |
Aug 12 2013 |
6460 |
381.04 |
Aug 05 2013 |
6461 |
381.04 |
Jul 29 2013 |
6462 |
381.04 |
Jul 22 2013 |
6485 |
381.04 |
Jul 15 2013 |
6485 |
381.04 |
Jul 08 2013 |
6485 |
381.04 |
Jul 01 2013 |
6485 |
381.04 |
Jun 24 2013 |
6485 |
381.04 |
Jun 17 2013 |
6485 |
381.04 |
Jun 10 2013 |
6485 |
381.04 |
Jun 03 2013 |
6485 |
381.04 |
May 27 2013 |
6485 |
381.04 |
May 20 2013 |
6485 |
381.04 |
May 13 2013 |
6485 |
381.04 |
May 06 2013 |
6485 |
381.04 |
Apr 29 2013 |
6485 |
381.04 |
Apr 22 2013 |
6475 |
381.04 |
Apr 15 2013 |
6482 |
381.04 |
Apr 08 2013 |
6482 |
381.04 |
Apr 01 2013 |
6482 |
381.04 |
Mar 25 2013 |
6479 |
381.04 |
Mar 18 2013 |
6479 |
381.04 |
Mar 11 2013 |
6479 |
381.04 |
Mar 04 2013 |
6479 |
381.04 |
Feb 25 2013 |
6479 |
381.04 |
Feb 18 2013 |
6486 |
381.04 |
Feb 11 2013 |
6494 |
381.04 |
Feb 04 2013 |
6463 |
381.04 |
Jan 28 2013 |
6496 |
381.04 |
Jan 21 2013 |
6506 |
381.04 |
Jan 14 2013 |
6577 |
381.04 |
Jan 07 2013 |
6559 |
381.04 |
Dec 31 2012 |
6570 |
381.04 |
Dec 24 2012 |
6566 |
381.04 |
Dec 17 2012 |
6591 |
381.04 |
Dec 10 2012 |
6539 |
381.04 |