Sep 22 2015 |
1458 |
553.48 |
Sep 15 2015 |
2908 |
581.45 |
Sep 14 2015 |
25007 |
581.45 |
Sep 07 2015 |
24924 |
581.45 |
Aug 31 2015 |
24982 |
581.45 |
Aug 24 2015 |
24885 |
581.45 |
Aug 17 2015 |
24934 |
581.45 |
Aug 10 2015 |
24951 |
581.45 |
Aug 03 2015 |
24951 |
581.45 |
Jul 27 2015 |
24951 |
581.45 |
Jul 20 2015 |
24950 |
581.45 |
Jul 13 2015 |
24950 |
581.45 |
Jul 06 2015 |
24950 |
581.45 |
Jun 29 2015 |
24950 |
581.45 |
Jun 22 2015 |
24950 |
581.45 |
Jun 15 2015 |
24950 |
581.45 |
Jun 08 2015 |
25132 |
581.45 |
Jun 01 2015 |
25132 |
581.45 |
May 25 2015 |
25132 |
581.45 |
May 18 2015 |
25132 |
581.45 |
May 11 2015 |
25132 |
581.45 |
May 04 2015 |
25132 |
581.45 |
Apr 27 2015 |
25105 |
581.45 |
Apr 20 2015 |
25089 |
581.45 |
Apr 13 2015 |
25088 |
581.45 |
Apr 06 2015 |
25126 |
581.45 |
Mar 30 2015 |
25126 |
581.45 |
Mar 23 2015 |
25146 |
581.45 |
Mar 16 2015 |
25122 |
581.45 |
Mar 09 2015 |
25121 |
581.45 |
Mar 02 2015 |
25106 |
581.45 |
Feb 23 2015 |
24932 |
581.45 |
Feb 16 2015 |
24902 |
581.45 |
Feb 09 2015 |
24912 |
581.45 |
Feb 02 2015 |
24920 |
581.45 |
Jan 26 2015 |
24903 |
581.45 |
Jan 19 2015 |
24874 |
581.45 |
Jan 12 2015 |
24734 |
581.45 |
Jan 05 2015 |
25058 |
581.45 |
Dec 29 2014 |
25073 |
581.45 |
Dec 22 2014 |
25124 |
581.45 |
Dec 15 2014 |
24754 |
581.45 |
Dec 08 2014 |
25033 |
581.45 |
Dec 01 2014 |
25181 |
581.45 |
Nov 24 2014 |
25213 |
581.45 |
Nov 17 2014 |
25469 |
581.45 |
Nov 10 2014 |
25670 |
581.45 |
Nov 03 2014 |
25601 |
581.45 |
Oct 27 2014 |
25603 |
581.45 |
Oct 20 2014 |
25760 |
581.45 |
Oct 13 2014 |
25662 |
581.45 |
Oct 06 2014 |
25228 |
581.45 |
Sep 29 2014 |
25380 |
581.45 |
Nov 04 2013 |
26414 |
594.06 |
Oct 28 2013 |
26132 |
594.06 |
Oct 21 2013 |
25496 |
594.06 |
Oct 14 2013 |
25487 |
594.06 |
Oct 07 2013 |
25120 |
594.06 |
Sep 30 2013 |
24978 |
594.06 |
Sep 23 2013 |
24923 |
594.06 |
Sep 16 2013 |
24601 |
594.06 |
Sep 09 2013 |
24463 |
594.06 |
Sep 02 2013 |
24655 |
594.06 |
Aug 26 2013 |
24599 |
594.06 |
Aug 19 2013 |
24622 |
594.06 |
Aug 12 2013 |
24623 |
594.06 |
Aug 05 2013 |
24625 |
594.06 |
Jul 29 2013 |
24626 |
594.06 |
Jul 22 2013 |
24671 |
594.06 |
Jul 15 2013 |
24671 |
594.06 |
Jul 08 2013 |
24672 |
594.06 |
Jul 01 2013 |
24672 |
594.06 |
Jun 24 2013 |
24673 |
594.06 |
Jun 17 2013 |
24673 |
594.06 |
Jun 10 2013 |
24673 |
594.06 |
Jun 03 2013 |
24673 |
594.06 |
May 27 2013 |
24673 |
594.06 |
May 20 2013 |
24673 |
594.06 |
May 13 2013 |
24673 |
594.06 |
May 06 2013 |
24673 |
594.06 |
Apr 29 2013 |
24673 |
594.06 |
Apr 22 2013 |
24635 |
594.06 |
Apr 15 2013 |
24642 |
594.06 |
Apr 08 2013 |
24642 |
594.06 |
Apr 01 2013 |
24642 |
594.06 |
Mar 25 2013 |
24630 |
594.06 |
Mar 18 2013 |
24630 |
594.06 |
Mar 11 2013 |
24630 |
594.06 |
Mar 04 2013 |
24630 |
594.06 |
Feb 25 2013 |
24630 |
594.06 |
Feb 18 2013 |
24632 |
594.06 |
Feb 11 2013 |
24641 |
594.06 |
Feb 04 2013 |
24607 |
594.06 |
Jan 28 2013 |
24655 |
594.06 |
Jan 21 2013 |
24674 |
594.06 |
Jan 14 2013 |
24795 |
594.06 |
Jan 07 2013 |
24759 |
594.06 |
Dec 31 2012 |
24745 |
594.06 |
Dec 24 2012 |
24754 |
594.06 |
Dec 17 2012 |
24748 |
594.06 |
Dec 10 2012 |
24498 |
594.06 |
Dec 03 2012 |
24749 |
594.06 |
Nov 26 2012 |
24635 |
594.06 |
Nov 19 2012 |
24692 |
594.06 |
Nov 12 2010 |
17971 |
572.01 |
Nov 04 2010 |
18209 |
572.01 |
Oct 28 2010 |
15896 |
543.09 |
Oct 22 2010 |
15740 |
543.06 |
Oct 14 2010 |
15536 |
543.02 |
Oct 05 2010 |
14405 |
542 |
Sep 29 2010 |
14751 |
542 |
Sep 24 2010 |
14159 |
542 |
Sep 17 2010 |
13583 |
542 |
Sep 10 2010 |
13319 |
542 |
Aug 15 2010 |
11177 |
542 |
Jan 29 2010 |
13286 |
542 |
Jan 15 2010 |
13230 |
542 |
Jan 08 2010 |
13085 |
542 |
Dec 18 2009 |
12642 |
542 |
Dec 09 2009 |
12463 |
542 |
Dec 04 2009 |
12122 |
542 |
Nov 27 2009 |
12025 |
542 |
Nov 20 2009 |
11597 |
542 |
Nov 13 2009 |
9515 |
511.99 |
Nov 06 2009 |
9369 |
511.99 |
Oct 30 2009 |
6909 |
442.54 |
Oct 23 2009 |
6601 |
442.54 |
Oct 16 2009 |
6510 |
442.54 |
Oct 09 2009 |
6438 |
442.54 |
Oct 02 2009 |
6198 |
442.54 |
Sep 25 2009 |
5899 |
442.54 |
Sep 18 2009 |
5778 |
442.54 |
Sep 11 2009 |
5699 |
442.54 |
Jan 30 2009 |
5576 |
442.54 |
Jan 09 2009 |
5184 |
442.54 |
Dec 18 2008 |
4980 |
442.54 |
Dec 12 2008 |
4997 |
442.54 |
Dec 05 2008 |
5011 |
442.54 |
Nov 28 2008 |
4916 |
442.54 |
Nov 21 2008 |
5380 |
453.88 |
Nov 14 2008 |
4464 |
434.7 |
Nov 07 2008 |
4147 |
428.51 |
Oct 31 2008 |
3639 |
423.64 |
Oct 24 2008 |
3371 |
415.13 |
Oct 17 2008 |
3020 |
411.07 |
Oct 10 2008 |
2927 |
411.07 |
Oct 03 2008 |
2688 |
411.07 |
Sep 26 2008 |
2517 |
411.07 |
Sep 19 2008 |
2532 |
411.07 |
Feb 01 2008 |
2453 |
411.07 |
Dec 12 2007 |
2387 |
411.07 |
Dec 07 2007 |
2371 |
411.07 |
Nov 30 2007 |
2299 |
411.07 |
Nov 23 2007 |
2084 |
399.05 |
Nov 16 2007 |
2152 |
395.44 |
Nov 09 2007 |
2056 |
390.61 |
Nov 02 2007 |
2002 |
390.61 |
Oct 26 2007 |
1973 |
391.11 |
Oct 19 2007 |
1917 |
389.4 |
Oct 12 2007 |
1905 |
389.4 |
Oct 05 2007 |
1789 |
389.4 |
Sep 28 2007 |
1773 |
389.4 |
Sep 21 2007 |
1659 |
389.4 |
Sep 14 2007 |
1609 |
389.4 |
Aug 24 2007 |
1567 |
389.4 |
Dec 14 2006 |
1459 |
389.4 |
Dec 08 2006 |
1453 |
389.4 |
Dec 01 2006 |
1433 |
389.4 |
Nov 24 2006 |
1413 |
389.4 |
Nov 17 2006 |
1284 |
391.43 |
Nov 10 2006 |
1244 |
391.43 |
Nov 03 2006 |
1158 |
391.43 |
Oct 27 2006 |
1105 |
391.43 |