Nov 03 2015 |
12639 |
444.29 |
Oct 27 2015 |
11003 |
428.01 |
Oct 20 2015 |
10897 |
428.01 |
Oct 13 2015 |
10463 |
428.01 |
Oct 06 2015 |
10474 |
428.01 |
Sep 29 2015 |
10543 |
428.01 |
Sep 22 2015 |
19191 |
423.74 |
Sep 15 2015 |
20942 |
415.78 |
Sep 14 2015 |
9145 |
415.78 |
Sep 07 2015 |
9166 |
415.52 |
Aug 31 2015 |
9126 |
415.52 |
Aug 24 2015 |
9089 |
415.52 |
Aug 17 2015 |
9102 |
415.52 |
Aug 10 2015 |
9106 |
415.52 |
Aug 03 2015 |
9106 |
415.52 |
Jul 27 2015 |
9106 |
415.52 |
Jul 20 2015 |
9107 |
415.52 |
Jul 13 2015 |
9107 |
415.52 |
Jul 06 2015 |
9107 |
415.52 |
Jun 29 2015 |
9107 |
415.52 |
Jun 22 2015 |
9107 |
415.52 |
Jun 15 2015 |
9107 |
415.52 |
Jun 08 2015 |
9177 |
415.52 |
Jun 01 2015 |
9177 |
415.52 |
May 25 2015 |
9177 |
415.52 |
May 18 2015 |
9177 |
415.52 |
May 11 2015 |
9177 |
415.52 |
May 04 2015 |
9177 |
415.52 |
Apr 27 2015 |
9171 |
415.52 |
Apr 20 2015 |
9161 |
415.52 |
Apr 13 2015 |
9160 |
415.52 |
Apr 06 2015 |
9175 |
415.52 |
Mar 30 2015 |
9175 |
415.52 |
Mar 23 2015 |
9184 |
415.52 |
Mar 16 2015 |
9177 |
415.52 |
Mar 09 2015 |
9177 |
415.52 |
Mar 02 2015 |
9168 |
415.52 |
Feb 23 2015 |
9097 |
415.52 |
Feb 16 2015 |
9091 |
415.52 |
Feb 09 2015 |
9101 |
415.52 |
Feb 02 2015 |
9105 |
415.52 |
Jan 26 2015 |
9099 |
415.52 |
Jan 19 2015 |
9076 |
415.52 |
Jan 12 2015 |
8980 |
415.52 |
Jan 05 2015 |
9230 |
415.52 |
Dec 29 2014 |
9218 |
415.52 |
Dec 22 2014 |
9251 |
415.52 |
Dec 15 2014 |
9073 |
415.52 |
Dec 08 2014 |
9115 |
415.52 |
Dec 01 2014 |
9146 |
415.52 |
Nov 24 2014 |
9173 |
415.52 |
Nov 17 2014 |
9218 |
415.52 |
Nov 10 2014 |
9580 |
418.92 |
Nov 03 2014 |
11377 |
439.11 |
Oct 27 2014 |
11372 |
439.11 |
Oct 20 2014 |
11573 |
439.11 |
Oct 13 2014 |
11494 |
439.11 |
Oct 06 2014 |
11385 |
439.11 |
Sep 29 2014 |
15366 |
477.28 |
Sep 22 2014 |
16399 |
486.32 |
Nov 11 2013 |
21785 |
540 |
Nov 04 2013 |
21710 |
540 |
Oct 28 2013 |
21431 |
540 |
Oct 21 2013 |
20936 |
540 |
Oct 14 2013 |
20944 |
540 |
Oct 07 2013 |
20828 |
540 |
Sep 30 2013 |
20667 |
540 |
Sep 23 2013 |
20634 |
540 |
Sep 16 2013 |
20420 |
540 |
Sep 09 2013 |
20341 |
540 |
Sep 02 2013 |
20485 |
540 |
Aug 26 2013 |
20452 |
540 |
Aug 19 2013 |
20473 |
540 |
Aug 12 2013 |
20473 |
540 |
Aug 05 2013 |
20475 |
540 |
Jul 29 2013 |
20476 |
540 |
Jul 22 2013 |
20523 |
540 |
Jul 15 2013 |
20523 |
540 |
Jul 08 2013 |
20523 |
540 |
Jul 01 2013 |
20523 |
540 |
Jun 24 2013 |
20524 |
540 |
Jun 17 2013 |
20461 |
540 |
Jun 10 2013 |
20461 |
540 |
Jun 03 2013 |
20461 |
540 |
May 27 2013 |
20461 |
540 |
May 20 2013 |
20461 |
540 |
May 13 2013 |
20460 |
540 |
May 06 2013 |
20460 |
540 |
Apr 29 2013 |
20460 |
540 |
Apr 22 2013 |
20421 |
540 |
Apr 15 2013 |
20427 |
540 |
Apr 08 2013 |
20428 |
540 |
Apr 01 2013 |
20427 |
540 |
Mar 25 2013 |
20416 |
540 |
Mar 18 2013 |
20415 |
540 |
Mar 11 2013 |
20417 |
540 |
Mar 04 2013 |
20415 |
540 |
Feb 25 2013 |
20416 |
540 |
Feb 18 2013 |
20418 |
540 |
Feb 11 2013 |
20429 |
540 |
Feb 04 2013 |
20394 |
540 |
Jan 28 2013 |
20431 |
540 |
Jan 21 2013 |
20459 |
540 |
Jan 14 2013 |
20566 |
540 |
Jan 07 2013 |
20518 |
540 |
Dec 31 2012 |
20533 |
540 |
Dec 24 2012 |
20547 |
540 |
Dec 17 2012 |
20549 |
540 |
Dec 10 2012 |
20345 |
540 |
Dec 03 2012 |
20530 |
540 |
Nov 26 2012 |
20417 |
540 |
Nov 19 2012 |
20509 |
540 |
Nov 12 2012 |
20630 |
540 |
Nov 05 2012 |
20691 |
540 |
Oct 29 2012 |
20864 |
540 |