| Nov 03 2015 |
12639 |
444.29 |
| Oct 27 2015 |
11003 |
428.01 |
| Oct 20 2015 |
10897 |
428.01 |
| Oct 13 2015 |
10463 |
428.01 |
| Oct 06 2015 |
10474 |
428.01 |
| Sep 29 2015 |
10543 |
428.01 |
| Sep 22 2015 |
19191 |
423.74 |
| Sep 15 2015 |
20942 |
415.78 |
| Sep 14 2015 |
9145 |
415.78 |
| Sep 07 2015 |
9166 |
415.52 |
| Aug 31 2015 |
9126 |
415.52 |
| Aug 24 2015 |
9089 |
415.52 |
| Aug 17 2015 |
9102 |
415.52 |
| Aug 10 2015 |
9106 |
415.52 |
| Aug 03 2015 |
9106 |
415.52 |
| Jul 27 2015 |
9106 |
415.52 |
| Jul 20 2015 |
9107 |
415.52 |
| Jul 13 2015 |
9107 |
415.52 |
| Jul 06 2015 |
9107 |
415.52 |
| Jun 29 2015 |
9107 |
415.52 |
| Jun 22 2015 |
9107 |
415.52 |
| Jun 15 2015 |
9107 |
415.52 |
| Jun 08 2015 |
9177 |
415.52 |
| Jun 01 2015 |
9177 |
415.52 |
| May 25 2015 |
9177 |
415.52 |
| May 18 2015 |
9177 |
415.52 |
| May 11 2015 |
9177 |
415.52 |
| May 04 2015 |
9177 |
415.52 |
| Apr 27 2015 |
9171 |
415.52 |
| Apr 20 2015 |
9161 |
415.52 |
| Apr 13 2015 |
9160 |
415.52 |
| Apr 06 2015 |
9175 |
415.52 |
| Mar 30 2015 |
9175 |
415.52 |
| Mar 23 2015 |
9184 |
415.52 |
| Mar 16 2015 |
9177 |
415.52 |
| Mar 09 2015 |
9177 |
415.52 |
| Mar 02 2015 |
9168 |
415.52 |
| Feb 23 2015 |
9097 |
415.52 |
| Feb 16 2015 |
9091 |
415.52 |
| Feb 09 2015 |
9101 |
415.52 |
| Feb 02 2015 |
9105 |
415.52 |
| Jan 26 2015 |
9099 |
415.52 |
| Jan 19 2015 |
9076 |
415.52 |
| Jan 12 2015 |
8980 |
415.52 |
| Jan 05 2015 |
9230 |
415.52 |
| Dec 29 2014 |
9218 |
415.52 |
| Dec 22 2014 |
9251 |
415.52 |
| Dec 15 2014 |
9073 |
415.52 |
| Dec 08 2014 |
9115 |
415.52 |
| Dec 01 2014 |
9146 |
415.52 |
| Nov 24 2014 |
9173 |
415.52 |
| Nov 17 2014 |
9218 |
415.52 |
| Nov 10 2014 |
9580 |
418.92 |
| Nov 03 2014 |
11377 |
439.11 |
| Oct 27 2014 |
11372 |
439.11 |
| Oct 20 2014 |
11573 |
439.11 |
| Oct 13 2014 |
11494 |
439.11 |
| Oct 06 2014 |
11385 |
439.11 |
| Sep 29 2014 |
15366 |
477.28 |
| Sep 22 2014 |
16399 |
486.32 |
| Nov 11 2013 |
21785 |
540 |
| Nov 04 2013 |
21710 |
540 |
| Oct 28 2013 |
21431 |
540 |
| Oct 21 2013 |
20936 |
540 |
| Oct 14 2013 |
20944 |
540 |
| Oct 07 2013 |
20828 |
540 |
| Sep 30 2013 |
20667 |
540 |
| Sep 23 2013 |
20634 |
540 |
| Sep 16 2013 |
20420 |
540 |
| Sep 09 2013 |
20341 |
540 |
| Sep 02 2013 |
20485 |
540 |
| Aug 26 2013 |
20452 |
540 |
| Aug 19 2013 |
20473 |
540 |
| Aug 12 2013 |
20473 |
540 |
| Aug 05 2013 |
20475 |
540 |
| Jul 29 2013 |
20476 |
540 |
| Jul 22 2013 |
20523 |
540 |
| Jul 15 2013 |
20523 |
540 |
| Jul 08 2013 |
20523 |
540 |
| Jul 01 2013 |
20523 |
540 |
| Jun 24 2013 |
20524 |
540 |
| Jun 17 2013 |
20461 |
540 |
| Jun 10 2013 |
20461 |
540 |
| Jun 03 2013 |
20461 |
540 |
| May 27 2013 |
20461 |
540 |
| May 20 2013 |
20461 |
540 |
| May 13 2013 |
20460 |
540 |
| May 06 2013 |
20460 |
540 |
| Apr 29 2013 |
20460 |
540 |
| Apr 22 2013 |
20421 |
540 |
| Apr 15 2013 |
20427 |
540 |
| Apr 08 2013 |
20428 |
540 |
| Apr 01 2013 |
20427 |
540 |
| Mar 25 2013 |
20416 |
540 |
| Mar 18 2013 |
20415 |
540 |
| Mar 11 2013 |
20417 |
540 |
| Mar 04 2013 |
20415 |
540 |
| Feb 25 2013 |
20416 |
540 |
| Feb 18 2013 |
20418 |
540 |
| Feb 11 2013 |
20429 |
540 |
| Feb 04 2013 |
20394 |
540 |
| Jan 28 2013 |
20431 |
540 |
| Jan 21 2013 |
20459 |
540 |
| Jan 14 2013 |
20566 |
540 |
| Jan 07 2013 |
20518 |
540 |
| Dec 31 2012 |
20533 |
540 |
| Dec 24 2012 |
20547 |
540 |
| Dec 17 2012 |
20549 |
540 |
| Dec 10 2012 |
20345 |
540 |
| Dec 03 2012 |
20530 |
540 |
| Nov 26 2012 |
20417 |
540 |
| Nov 19 2012 |
20509 |
540 |
| Nov 12 2012 |
20630 |
540 |
| Nov 05 2012 |
20691 |
540 |
| Oct 29 2012 |
20864 |
540 |
