Nov 10 2017 |
33814 |
673.86 |
Nov 03 2017 |
34047 |
673.86 |
Oct 27 2017 |
34326 |
673.86 |
Oct 20 2017 |
34332 |
673.86 |
Oct 13 2017 |
33989 |
673.86 |
Oct 06 2017 |
33694 |
673.86 |
Sep 29 2017 |
33731 |
673.86 |
Sep 22 2017 |
33569 |
673.86 |
Sep 15 2017 |
33547 |
673.86 |
Sep 08 2017 |
33068 |
673.86 |
Sep 01 2017 |
33090 |
673.86 |
Aug 25 2017 |
33064 |
673.86 |
Aug 18 2017 |
33092 |
673.86 |
Aug 11 2017 |
32907 |
673.86 |
Aug 04 2017 |
32932 |
673.86 |
Jul 28 2017 |
32929 |
673.86 |
Jul 21 2017 |
32967 |
673.86 |
Jul 14 2017 |
32958 |
673.86 |
Jul 07 2017 |
32953 |
673.86 |
Jun 30 2017 |
32966 |
673.86 |
Jun 23 2017 |
32965 |
673.86 |
Jun 16 2017 |
32979 |
673.86 |
Jun 09 2017 |
32944 |
673.86 |
Jun 02 2017 |
32945 |
673.86 |
May 26 2017 |
32705 |
673.86 |
May 19 2017 |
32751 |
673.86 |
May 12 2017 |
32688 |
673.86 |
May 05 2017 |
32562 |
673.86 |
Apr 28 2017 |
32513 |
673.86 |
Apr 21 2017 |
32480 |
673.86 |
Apr 14 2017 |
32538 |
673.86 |
Apr 07 2017 |
32539 |
673.86 |
Mar 31 2017 |
32538 |
673.86 |
Mar 24 2017 |
32540 |
673.86 |
Mar 17 2017 |
32536 |
673.86 |
Mar 10 2017 |
32558 |
673.86 |
Mar 03 2017 |
32558 |
673.86 |
Feb 24 2017 |
32562 |
673.86 |
Feb 17 2017 |
32583 |
673.86 |
Feb 10 2017 |
32610 |
673.86 |
Feb 03 2017 |
32607 |
673.86 |
Jan 27 2017 |
32559 |
673.86 |
Jan 20 2017 |
32575 |
673.86 |
Jan 13 2017 |
32618 |
673.86 |
Jan 06 2017 |
32992 |
673.86 |
Dec 30 2016 |
33083 |
673.86 |
Dec 23 2016 |
33071 |
673.86 |
Dec 16 2016 |
33120 |
673.86 |
Dec 09 2016 |
33378 |
673.86 |
Dec 02 2016 |
34188 |
673.86 |
Nov 25 2016 |
34040 |
673.86 |
Sep 16 2013 |
30042 |
696.95 |
Sep 09 2013 |
29879 |
696.95 |
Sep 02 2013 |
30125 |
696.95 |
Aug 26 2013 |
30051 |
696.95 |
Aug 19 2013 |
30083 |
696.95 |
Aug 12 2013 |
30084 |
696.95 |
Aug 05 2013 |
30086 |
696.95 |
Jul 29 2013 |
30087 |
696.95 |
Jul 22 2013 |
30132 |
696.95 |
Jul 15 2013 |
30131 |
696.95 |
Jul 08 2013 |
30132 |
696.95 |
Jul 01 2013 |
30132 |
696.95 |
Jun 24 2013 |
30133 |
696.95 |
Jun 17 2013 |
30133 |
696.95 |
Jun 10 2013 |
30133 |
696.95 |
Jun 03 2013 |
30133 |
696.95 |
May 27 2013 |
30133 |
696.95 |
May 20 2013 |
30133 |
696.95 |
May 13 2013 |
30133 |
696.95 |
May 06 2013 |
30133 |
696.95 |
Apr 29 2013 |
30133 |
696.95 |
Apr 22 2013 |
30093 |
696.95 |
Apr 15 2013 |
30101 |
696.95 |
Apr 08 2013 |
30101 |
696.95 |
Apr 01 2013 |
30101 |
696.95 |
Mar 25 2013 |
30080 |
696.95 |
Mar 18 2013 |
30080 |
696.95 |
Mar 11 2013 |
30080 |
696.95 |
Mar 04 2013 |
30080 |
696.95 |
Feb 25 2013 |
30080 |
696.95 |
Feb 18 2013 |
30078 |
696.95 |
Feb 11 2013 |
30087 |
696.95 |
Feb 04 2013 |
30058 |
696.95 |
Jan 28 2013 |
30103 |
696.95 |
Jan 21 2013 |
30125 |
696.95 |
Jan 14 2013 |
30248 |
696.95 |
Jan 07 2013 |
30220 |
696.95 |
Dec 31 2012 |
30204 |
696.95 |
Dec 24 2012 |
30235 |
696.95 |
Dec 17 2012 |
30183 |
696.95 |
Dec 10 2012 |
29911 |
696.95 |
Dec 03 2012 |
30228 |
696.95 |
Nov 26 2012 |
30064 |
696.95 |
Nov 19 2012 |
30123 |
696.95 |
Nov 12 2012 |
30300 |
696.95 |
Nov 05 2012 |
30371 |
696.95 |
Oct 29 2012 |
30550 |
696.95 |
Oct 22 2012 |
30268 |
696.95 |
Oct 15 2012 |
29974 |
696.89 |
Oct 02 2012 |
28833 |
696.89 |
Sep 26 2012 |
28817 |
696.89 |