Jun 16 2024 |
3061 |
364.9 |
Jun 14 2024 |
3061 |
364.9 |
Jun 07 2024 |
3061 |
364.9 |
May 31 2024 |
3068 |
364.9 |
May 24 2024 |
3069 |
364.9 |
May 17 2024 |
3073 |
364.9 |
May 10 2024 |
3073 |
364.9 |
May 03 2024 |
3076 |
364.9 |
Apr 25 2024 |
3076 |
364.9 |
Apr 18 2024 |
3076 |
364.9 |
Apr 11 2024 |
3076 |
364.9 |
Apr 04 2024 |
3076 |
364.9 |
Mar 28 2024 |
3076 |
364.9 |
Mar 21 2024 |
3076 |
364.9 |
Mar 14 2024 |
3076 |
364.9 |
Mar 07 2024 |
3076 |
364.9 |
Feb 29 2024 |
3076 |
364.9 |
Feb 22 2024 |
3078 |
364.9 |
Feb 15 2024 |
3082 |
364.9 |
Feb 08 2024 |
3086 |
364.9 |
Feb 01 2024 |
3090 |
364.9 |
Jan 25 2024 |
3091 |
364.9 |
Jan 18 2024 |
3102 |
364.9 |
Jan 11 2024 |
3078 |
364.9 |
Jan 04 2024 |
3099 |
364.9 |
Dec 28 2023 |
3099 |
364.9 |
Dec 21 2023 |
4299 |
406 |
Dec 14 2023 |
4321 |
406 |
Dec 07 2023 |
4257 |
406 |
Nov 30 2023 |
4295 |
406 |
Nov 23 2023 |
4237 |
406 |
Nov 16 2023 |
4322 |
406 |
Nov 09 2023 |
4495 |
411.64 |
Nov 02 2023 |
4480 |
411.64 |
Oct 26 2023 |
4431 |
411.64 |
Oct 19 2023 |
4456 |
411.64 |
Oct 12 2023 |
4250 |
410.56 |
Oct 05 2023 |
3818 |
394.68 |
Sep 28 2023 |
3795 |
394.03 |
Sep 21 2023 |
3456 |
382.42 |
Sep 14 2023 |
3318 |
375.55 |
Sep 07 2023 |
3226 |
371.88 |
Aug 31 2023 |
3234 |
371.88 |
Aug 24 2023 |
3227 |
371.88 |
Aug 17 2023 |
3219 |
371.88 |
Aug 10 2023 |
3220 |
371.88 |
Aug 03 2023 |
3227 |
371.88 |
Jul 27 2023 |
3219 |
371.88 |
Jul 20 2023 |
1925 |
367.61 |
Jul 13 2023 |
1925 |
367.61 |
Jul 06 2023 |
1922 |
367.61 |
Jun 29 2023 |
1913 |
367.61 |
Jun 22 2023 |
1913 |
367.61 |
Jun 15 2023 |
1913 |
367.61 |
Jun 08 2023 |
1917 |
367.61 |
Jun 01 2023 |
1900 |
367.61 |
May 25 2023 |
1884 |
367.61 |
May 18 2023 |
1884 |
367.61 |
May 11 2023 |
1884 |
367.61 |
May 04 2023 |
1883 |
367.61 |
Apr 27 2023 |
1885 |
367.61 |
Apr 20 2023 |
1885 |
367.61 |
Apr 13 2023 |
1885 |
367.61 |
Apr 06 2023 |
1888 |
367.61 |
Mar 30 2023 |
1912 |
367.61 |
Mar 23 2023 |
1912 |
367.61 |
Mar 16 2023 |
1912 |
367.61 |
Mar 09 2023 |
1912 |
367.61 |
Mar 02 2023 |
1887 |
367.61 |
Feb 23 2023 |
1887 |
367.61 |
Feb 16 2023 |
1896 |
367.61 |
Feb 09 2023 |
1914 |
367.61 |
Feb 02 2023 |
1926 |
367.61 |
Jan 26 2023 |
1927 |
367.61 |
Jan 19 2023 |
1939 |
367.61 |
Jan 12 2023 |
1871 |
367.61 |
Jan 05 2023 |
2175 |
367.61 |
Dec 29 2022 |
2168 |
367.61 |
Dec 22 2022 |
2617 |
367.61 |
Jan 27 2014 |
7077 |
385.19 |
Jan 20 2014 |
7049 |
385.19 |
Jan 13 2014 |
6904 |
385.19 |
Jan 06 2014 |
6864 |
385.19 |
Dec 30 2013 |
6946 |
385.19 |
Dec 23 2013 |
6774 |
385.19 |
Dec 16 2013 |
6678 |
385.19 |
Dec 09 2013 |
6687 |
385.19 |
Dec 02 2013 |
6798 |
385.19 |
Nov 25 2013 |
8595 |
406.92 |
Nov 18 2013 |
8232 |
401.02 |
Nov 11 2013 |
8142 |
401.02 |
Nov 04 2013 |
8056 |
401.02 |
Oct 28 2013 |
6752 |
383.33 |
Oct 21 2013 |
6378 |
380.05 |
Oct 14 2013 |
5490 |
366.71 |
Oct 07 2013 |
5488 |
366.71 |
Sep 30 2013 |
5494 |
366.71 |
Sep 23 2013 |
5474 |
366.71 |
Sep 16 2013 |
5496 |
366.71 |
Sep 09 2013 |
5504 |
366.71 |
Sep 02 2013 |
5541 |
366.71 |
Aug 26 2013 |
5522 |
366.71 |
Aug 19 2013 |
5533 |
366.71 |
Aug 12 2013 |
5533 |
366.71 |
Aug 05 2013 |
5534 |
366.71 |
Jul 29 2013 |
5534 |
366.71 |
Jul 22 2013 |
5552 |
366.71 |
Jul 15 2013 |
5552 |
366.71 |
Jul 08 2013 |
5551 |
366.71 |
Jul 01 2013 |
5551 |
366.71 |
Jun 24 2013 |
5551 |
366.71 |
Jun 17 2013 |
5551 |
366.71 |
Jun 10 2013 |
5551 |
366.71 |
Jun 03 2013 |
5551 |
366.71 |
May 27 2013 |
5551 |
366.71 |
May 20 2013 |
5551 |
366.71 |
May 13 2013 |
5551 |
366.71 |
May 06 2013 |
5551 |
366.71 |
Apr 29 2013 |
5551 |
366.71 |
Apr 22 2013 |
5543 |
366.71 |
Apr 15 2013 |
5551 |
366.71 |
Apr 08 2013 |
5551 |
366.71 |
Apr 01 2013 |
5551 |
366.71 |
Mar 25 2013 |
5551 |
366.71 |
Mar 18 2013 |
5551 |
366.71 |
Mar 11 2013 |
5551 |
366.71 |
Mar 04 2013 |
5551 |
366.71 |
Feb 25 2013 |
5551 |
366.71 |
Feb 18 2013 |
5557 |
366.71 |
Feb 11 2013 |
5565 |
366.71 |
Feb 04 2013 |
7259 |
392.42 |
Jan 28 2013 |
7301 |
392.42 |
Jan 21 2013 |
7312 |
392.42 |
Jan 14 2013 |
7384 |
392.42 |
Jan 07 2013 |
7360 |
392.42 |
Dec 31 2012 |
7361 |
392.42 |
Dec 24 2012 |
7352 |
392.42 |
Dec 17 2012 |
7376 |
392.42 |
Dec 10 2012 |
7286 |
392.42 |
Dec 03 2012 |
7399 |
392.42 |
Nov 26 2012 |
8167 |
403.07 |
Nov 19 2012 |
8215 |
403.07 |
Nov 12 2012 |
8255 |
403.07 |
Nov 05 2012 |
13594 |
462.07 |
Oct 29 2012 |
13708 |
462.07 |
Oct 22 2012 |
13761 |
462.07 |
Oct 15 2012 |
13580 |
462.07 |
Oct 02 2012 |
17066 |
506.11 |
Sep 26 2012 |
17470 |
511.71 |