Jun 04 2024 |
623 |
450.46 |
May 31 2024 |
623 |
450.46 |
May 24 2024 |
623 |
450.46 |
May 17 2024 |
624 |
450.46 |
May 10 2024 |
624 |
450.46 |
May 03 2024 |
624 |
450.46 |
Apr 25 2024 |
624 |
450.46 |
Apr 18 2024 |
624 |
450.46 |
Apr 11 2024 |
624 |
450.46 |
Apr 04 2024 |
624 |
450.46 |
Mar 28 2024 |
624 |
450.46 |
Mar 21 2024 |
624 |
450.46 |
Mar 14 2024 |
624 |
450.46 |
Mar 07 2024 |
624 |
450.46 |
Feb 29 2024 |
624 |
450.46 |
Feb 22 2024 |
624 |
450.46 |
Feb 15 2024 |
626 |
450.46 |
Feb 08 2024 |
627 |
450.46 |
Feb 01 2024 |
632 |
450.46 |
Jan 25 2024 |
634 |
450.46 |
Jan 18 2024 |
634 |
450.46 |
Jan 11 2024 |
630 |
450.46 |
Jan 04 2024 |
637 |
450.46 |
Dec 28 2023 |
637 |
450.46 |
Dec 21 2023 |
636 |
450.46 |
Dec 14 2023 |
637 |
450.46 |
Dec 07 2023 |
629 |
450.46 |
Nov 30 2023 |
641 |
450.46 |
Nov 23 2023 |
626 |
450.46 |
Nov 16 2023 |
666 |
455.33 |
Nov 09 2023 |
620 |
447.7 |
Nov 02 2023 |
537 |
435.2 |
Oct 26 2023 |
510 |
434.59 |
Oct 19 2023 |
509 |
434.59 |
Oct 12 2023 |
498 |
434.59 |
Oct 05 2023 |
494 |
434.59 |
Sep 28 2023 |
497 |
434.59 |
Sep 21 2023 |
493 |
434.59 |
Sep 14 2023 |
503 |
434.59 |
Sep 07 2023 |
474 |
430.12 |
Aug 31 2023 |
475 |
430.12 |
Aug 24 2023 |
471 |
430.12 |
Aug 17 2023 |
470 |
430.12 |
Aug 10 2023 |
470 |
430.12 |
Aug 03 2023 |
470 |
430.12 |
Jul 27 2023 |
468 |
430.12 |
Jul 20 2023 |
460 |
430.12 |
Jul 13 2023 |
460 |
430.12 |
Jul 06 2023 |
463 |
430.12 |
Jun 29 2023 |
463 |
430.12 |
Jun 22 2023 |
463 |
430.12 |
Jun 15 2023 |
463 |
430.12 |
Jun 08 2023 |
463 |
430.12 |
Jun 01 2023 |
463 |
430.12 |
May 25 2023 |
463 |
430.12 |
May 18 2023 |
463 |
430.12 |
May 11 2023 |
463 |
430.12 |
May 04 2023 |
463 |
430.12 |
Apr 27 2023 |
463 |
430.12 |
Apr 20 2023 |
463 |
430.12 |
Apr 13 2023 |
463 |
430.12 |
Apr 06 2023 |
463 |
430.12 |
Mar 30 2023 |
463 |
430.12 |
Mar 23 2023 |
463 |
430.12 |
Mar 16 2023 |
463 |
430.12 |
Mar 09 2023 |
463 |
430.12 |
Mar 02 2023 |
463 |
430.12 |
Feb 23 2023 |
463 |
430.12 |
Feb 16 2023 |
464 |
430.12 |
Feb 09 2023 |
465 |
430.12 |
Feb 02 2023 |
466 |
430.12 |
Jan 26 2023 |
471 |
430.12 |
Jan 19 2023 |
472 |
430.12 |
Jan 12 2023 |
461 |
430.12 |
Jan 05 2023 |
472 |
430.12 |
Dec 29 2022 |
469 |
430.12 |
Dec 22 2022 |
667 |
430.12 |
Dec 15 2022 |
664 |
430.12 |
Dec 08 2022 |
662 |
430.12 |
Dec 01 2022 |
619 |
425.54 |
Nov 24 2022 |
624 |
425.54 |
Nov 17 2022 |
612 |
425.54 |
Nov 10 2022 |
630 |
429.24 |
Nov 03 2022 |
707 |
440.16 |
Oct 27 2022 |
675 |
440.16 |
Oct 20 2022 |
659 |
440.16 |
Oct 13 2022 |
657 |
440.16 |
Oct 06 2022 |
672 |
443.05 |
Sep 29 2022 |
687 |
447.48 |
Sep 22 2022 |
682 |
447.48 |
Sep 15 2022 |
674 |
447.48 |
Sep 08 2022 |
793 |
462.52 |
Sep 01 2022 |
799 |
462.52 |
Aug 25 2022 |
798 |
462.52 |
Aug 18 2022 |
798 |
462.52 |
Aug 11 2022 |
798 |
462.52 |
Aug 04 2022 |
793 |
462.52 |
Jul 28 2022 |
793 |
462.52 |
Jul 21 2022 |
793 |
462.52 |
Jul 14 2022 |
793 |
462.52 |
Jul 07 2022 |
793 |
462.52 |
Jun 30 2022 |
793 |
462.52 |
Jun 23 2022 |
788 |
462.52 |
Jun 16 2022 |
788 |
462.52 |
Jun 09 2022 |
790 |
462.52 |
Jun 02 2022 |
790 |
462.52 |
May 26 2022 |
790 |
462.52 |
May 19 2022 |
790 |
462.52 |
May 12 2022 |
790 |
462.52 |
May 05 2022 |
790 |
462.52 |
Apr 28 2022 |
790 |
462.52 |
Apr 21 2022 |
790 |
462.52 |
Apr 14 2022 |
790 |
462.52 |
Apr 07 2022 |
790 |
462.52 |
Mar 31 2022 |
790 |
462.52 |
Mar 24 2022 |
790 |
462.52 |
Mar 17 2022 |
790 |
462.52 |
Mar 10 2022 |
790 |
462.52 |
Mar 03 2022 |
790 |
462.52 |
Feb 24 2022 |
792 |
462.52 |
Feb 17 2022 |
793 |
462.52 |
Feb 10 2022 |
794 |
462.52 |
Feb 03 2022 |
797 |
462.52 |
Jan 27 2022 |
799 |
462.52 |
Jan 20 2022 |
791 |
462.52 |
Jan 13 2022 |
794 |
462.52 |
Jan 06 2022 |
813 |
462.52 |
Dec 30 2021 |
820 |
462.52 |
Dec 23 2021 |
827 |
462.52 |
Dec 16 2021 |
823 |
462.52 |
Dec 09 2021 |
826 |
462.52 |
Dec 02 2021 |
846 |
462.52 |
Nov 25 2021 |
856 |
462.52 |
Nov 18 2021 |
858 |
462.52 |
Nov 11 2021 |
852 |
463.21 |
Nov 04 2021 |
857 |
462.67 |
Oct 28 2021 |
943 |
469.29 |
Oct 21 2021 |
964 |
469.29 |
Oct 14 2021 |
978 |
467.17 |
Oct 07 2021 |
965 |
469.13 |
Sep 30 2021 |
977 |
469.13 |
Sep 23 2021 |
996 |
469.13 |
Sep 16 2021 |
987 |
465.91 |
Sep 09 2021 |
1222 |
486.75 |
Sep 02 2021 |
1120 |
476.11 |
Aug 26 2021 |
1123 |
476.11 |
Aug 19 2021 |
1122 |
476.11 |
Aug 12 2021 |
1123 |
476.11 |
Aug 05 2021 |
1126 |
476.11 |
Jul 29 2021 |
1129 |
476.11 |
Jun 03 2021 |
1113 |
476.11 |
Nov 06 2020 |
11313 |
495.11 |
Oct 30 2020 |
11124 |
476.89 |
Oct 23 2020 |
11931 |
476.89 |
Oct 16 2020 |
12777 |
479.43 |
Oct 09 2020 |
14212 |
490.33 |
Oct 02 2020 |
15124 |
495.56 |
Sep 25 2020 |
15486 |
495.56 |
Sep 18 2020 |
15244 |
486.75 |
Sep 11 2020 |
15529 |
486.75 |
Sep 04 2020 |
14882 |
476.11 |
Aug 28 2020 |
14996 |
476.11 |
Aug 21 2020 |
15047 |
476.11 |
Aug 14 2020 |
15067 |
476.11 |
Aug 07 2020 |
15192 |
476.11 |
Jul 31 2020 |
15254 |
476.11 |
Jul 24 2020 |
15254 |
476.11 |
Jul 17 2020 |
15281 |
476.11 |
Jul 10 2020 |
15313 |
476.11 |
Jul 03 2020 |
15375 |
476.11 |
Jun 26 2020 |
15375 |
476.11 |
Jun 19 2020 |
15375 |
476.11 |
Jun 12 2020 |
15386 |
476.11 |
Jun 05 2020 |
15408 |
476.11 |
May 29 2020 |
15433 |
476.11 |
May 22 2020 |
15479 |
476.11 |
May 15 2020 |
15479 |
476.11 |
May 08 2020 |
15483 |
476.11 |
May 01 2020 |
15492 |
476.11 |
Apr 24 2020 |
15543 |
476.11 |
Apr 17 2020 |
15544 |
476.11 |
Apr 10 2020 |
15544 |
476.11 |
Apr 03 2020 |
15544 |
476.11 |
Mar 27 2020 |
15544 |
476.11 |
Mar 20 2020 |
15555 |
476.11 |
Mar 13 2020 |
15555 |
476.11 |
Mar 06 2020 |
15555 |
476.11 |
Feb 28 2020 |
15528 |
476.11 |
Feb 21 2020 |
15586 |
476.11 |
Feb 14 2020 |
15596 |
476.11 |
Feb 07 2020 |
15620 |
476.11 |
Jan 31 2020 |
15640 |
476.11 |
Jan 24 2020 |
15262 |
476.11 |
Jan 17 2020 |
15298 |
476.11 |
Jan 10 2020 |
15954 |
476.11 |
Jan 03 2020 |
15836 |
476.11 |
Dec 27 2019 |
15848 |
476.11 |
Dec 20 2019 |
15877 |
476.11 |
Dec 13 2019 |
15954 |
476.11 |
Dec 06 2019 |
14644 |
463.18 |
Nov 29 2019 |
14991 |
463.18 |
Nov 22 2019 |
15071 |
463.18 |
Nov 15 2019 |
15195 |
463.18 |
Nov 08 2019 |
15362 |
463.18 |
Nov 01 2019 |
15043 |
459.26 |
Oct 25 2019 |
15035 |
459.26 |
Oct 18 2019 |
14183 |
454.23 |
Oct 11 2019 |
14366 |
454.23 |
Oct 04 2019 |
14427 |
454.23 |
Sep 27 2019 |
14430 |
454.23 |
Sep 20 2019 |
14278 |
455.07 |
Sep 13 2019 |
14298 |
455.07 |
Sep 06 2019 |
14569 |
460.54 |
Aug 30 2019 |
14610 |
460.54 |
Aug 23 2019 |
14630 |
460.54 |
Aug 16 2019 |
14520 |
460.54 |
Aug 09 2019 |
14520 |
460.54 |
Aug 02 2019 |
14529 |
460.54 |
Jul 26 2019 |
14534 |
460.54 |
Jul 19 2019 |
14549 |
460.54 |
Jul 12 2019 |
14580 |
460.54 |
Jul 05 2019 |
14591 |
460.54 |
Jun 28 2019 |
14619 |
460.54 |
Jun 21 2019 |
14640 |
460.54 |
Jun 14 2019 |
14635 |
460.54 |
Jun 07 2019 |
14615 |
460.54 |
May 31 2019 |
14639 |
460.54 |
May 24 2019 |
14639 |
460.54 |
May 17 2019 |
14669 |
460.54 |
May 10 2019 |
14663 |
460.54 |
May 03 2019 |
14677 |
460.54 |
Apr 26 2019 |
14672 |
460.54 |
Apr 19 2019 |
14671 |
460.54 |
Apr 12 2019 |
14670 |
460.54 |
Apr 05 2019 |
14670 |
460.54 |
Mar 29 2019 |
14671 |
460.54 |
Mar 22 2019 |
14662 |
460.54 |
Mar 15 2019 |
14666 |
460.54 |
Mar 08 2019 |
14591 |
460.54 |
Mar 01 2019 |
14597 |
460.54 |
Feb 22 2019 |
14591 |
460.54 |
Feb 15 2019 |
14607 |
460.54 |
Feb 08 2019 |
14589 |
460.54 |
Feb 01 2019 |
14613 |
460.54 |
Jan 25 2019 |
14620 |
460.54 |
Jan 18 2019 |
14197 |
460.54 |
Jan 11 2019 |
14774 |
460.54 |
Jan 04 2019 |
14865 |
460.54 |
Dec 28 2018 |
14863 |
460.54 |
Dec 21 2018 |
14772 |
460.54 |
Dec 14 2018 |
15758 |
469.57 |
Dec 07 2018 |
15954 |
469.57 |
Nov 30 2018 |
16208 |
469.57 |
Nov 23 2018 |
16385 |
469.57 |
Nov 16 2018 |
16689 |
469.57 |
Nov 09 2018 |
16751 |
469.57 |
Nov 02 2018 |
17951 |
480.53 |
Oct 26 2018 |
19481 |
498.44 |
Oct 19 2018 |
19543 |
498.44 |
Oct 12 2018 |
20199 |
506.13 |
Oct 05 2018 |
17715 |
484.43 |
Sep 28 2018 |
17786 |
484.43 |
Sep 21 2018 |
17788 |
484.43 |
Sep 14 2018 |
16664 |
475.54 |