Sep 29 2015 |
16934 |
489.37 |
Sep 22 2015 |
31758 |
489.37 |
Sep 15 2015 |
32516 |
489.37 |
Sep 14 2015 |
16314 |
489.37 |
Sep 07 2015 |
16314 |
489.37 |
Aug 31 2015 |
16334 |
489.37 |
Aug 24 2015 |
16250 |
489.37 |
Aug 17 2015 |
16273 |
489.37 |
Aug 10 2015 |
16285 |
489.37 |
Aug 03 2015 |
16284 |
489.37 |
Jul 27 2015 |
16284 |
489.37 |
Jul 20 2015 |
16283 |
489.37 |
Jul 13 2015 |
16283 |
489.37 |
Jul 06 2015 |
16283 |
489.37 |
Jun 29 2015 |
16283 |
489.37 |
Jun 22 2015 |
16283 |
489.37 |
Jun 15 2015 |
16283 |
489.37 |
Jun 08 2015 |
16394 |
489.37 |
Jun 01 2015 |
16394 |
489.37 |
May 25 2015 |
16394 |
489.37 |
May 18 2015 |
16394 |
489.37 |
May 11 2015 |
16394 |
489.37 |
May 04 2015 |
16394 |
489.37 |
Apr 27 2015 |
16374 |
489.37 |
Apr 20 2015 |
16359 |
489.37 |
Apr 13 2015 |
16359 |
489.37 |
Apr 06 2015 |
16385 |
489.37 |
Mar 30 2015 |
16385 |
489.37 |
Mar 23 2015 |
16401 |
489.37 |
Mar 16 2015 |
16392 |
489.37 |
Mar 09 2015 |
16391 |
489.37 |
Mar 02 2015 |
16378 |
489.37 |
Feb 23 2015 |
16267 |
489.37 |
Feb 16 2015 |
16249 |
489.37 |
Feb 09 2015 |
16259 |
489.37 |
Feb 02 2015 |
16261 |
489.37 |
Jan 26 2015 |
16247 |
489.37 |
Jan 19 2015 |
16230 |
489.37 |
Jan 12 2015 |
16105 |
489.37 |
Jan 05 2015 |
16395 |
489.37 |
Dec 29 2014 |
16396 |
489.37 |
Dec 22 2014 |
16439 |
489.37 |
Dec 15 2014 |
16178 |
489.37 |
Dec 08 2014 |
18925 |
515.49 |
Dec 01 2014 |
19057 |
515.49 |
Nov 24 2014 |
19070 |
515.49 |
Nov 17 2014 |
19236 |
515.49 |
Nov 10 2014 |
19397 |
515.49 |
Nov 03 2014 |
19522 |
517.63 |
Oct 27 2014 |
19552 |
517.63 |
Oct 20 2014 |
19367 |
513.88 |
Oct 13 2014 |
19263 |
513.88 |
Oct 06 2014 |
19815 |
522.04 |
Sep 29 2014 |
21448 |
537.57 |
Sep 22 2014 |
23697 |
560.9 |
Sep 15 2014 |
23446 |
560.9 |
Sep 08 2014 |
23222 |
560.9 |
Sep 01 2014 |
23313 |
560.9 |
Aug 25 2014 |
23360 |
560.9 |
Aug 18 2014 |
23368 |
560.9 |
Aug 11 2014 |
23368 |
560.9 |
Aug 04 2014 |
23368 |
560.9 |
Jul 28 2014 |
23368 |
560.9 |
Jul 21 2014 |
23386 |
560.9 |
Jul 14 2014 |
23387 |
560.9 |
Jul 07 2014 |
23387 |
560.9 |
Jun 30 2014 |
23387 |
560.9 |
Jun 23 2014 |
23387 |
560.9 |
Jun 16 2014 |
23387 |
560.9 |
Jun 09 2014 |
23387 |
560.9 |
Jun 02 2014 |
23387 |
560.9 |
May 26 2014 |
23387 |
560.9 |
May 19 2014 |
23387 |
560.9 |
May 12 2014 |
23389 |
560.9 |
May 05 2014 |
23389 |
560.9 |
Apr 28 2014 |
23390 |
560.9 |
Apr 21 2014 |
23390 |
560.9 |
Apr 14 2014 |
23401 |
560.9 |
Apr 07 2014 |
23401 |
560.9 |
Mar 31 2014 |
23402 |
560.9 |
Mar 24 2014 |
23402 |
560.9 |
Mar 17 2014 |
23402 |
560.9 |
Mar 10 2014 |
23401 |
560.9 |
Mar 03 2014 |
23401 |
560.9 |
Feb 24 2014 |
23392 |
560.9 |
Feb 17 2014 |
23408 |
560.9 |
Feb 10 2014 |
23407 |
560.9 |
Feb 03 2014 |
23401 |
560.9 |
Jan 27 2014 |
23460 |
560.9 |
Jan 20 2014 |
23406 |
560.9 |
Jan 13 2014 |
23227 |
560.9 |
Jan 06 2014 |
23169 |
560.9 |
Dec 30 2013 |
23334 |
560.9 |
Dec 23 2013 |
23115 |
560.9 |
Dec 16 2013 |
23294 |
565.72 |
Dec 09 2013 |
23337 |
565.72 |
Dec 02 2013 |
24503 |
575.77 |
Nov 25 2013 |
24906 |
575.77 |
Nov 18 2013 |
24365 |
568.78 |
Nov 11 2013 |
26428 |
592.73 |
Nov 04 2013 |
28752 |
623.06 |
Oct 28 2013 |
27821 |
614.97 |
Oct 21 2013 |
26313 |
604.29 |
Oct 14 2013 |
27233 |
615.8 |
Oct 07 2013 |
26814 |
615.8 |
Sep 30 2013 |
26620 |
615.8 |
Sep 23 2013 |
25030 |
595.66 |
Sep 16 2013 |
24711 |
595.66 |
Sep 09 2013 |
24573 |
595.66 |
Sep 02 2013 |
24767 |
595.66 |
Aug 26 2013 |
24710 |
595.66 |
Aug 19 2013 |
24733 |
595.66 |
Aug 12 2013 |
24733 |
595.66 |
Aug 05 2013 |
24735 |
595.66 |
Jul 29 2013 |
24736 |
595.66 |
Jul 22 2013 |
24781 |
595.66 |
Jul 15 2013 |
24781 |
595.66 |
Jul 08 2013 |
24782 |
595.66 |
Jul 01 2013 |
24782 |
595.66 |
Jun 24 2013 |
24783 |
595.66 |
Jun 17 2013 |
24783 |
595.66 |
Jun 10 2013 |
24783 |
595.66 |
Jun 03 2013 |
24783 |
595.66 |
May 27 2013 |
24783 |
595.66 |
May 20 2013 |
24783 |
595.66 |
May 13 2013 |
24783 |
595.66 |
May 06 2013 |
24783 |
595.66 |
Apr 29 2013 |
24783 |
595.66 |
Apr 22 2013 |
24744 |
595.66 |
Apr 15 2013 |
24751 |
595.66 |
Apr 08 2013 |
24751 |
595.66 |
Apr 01 2013 |
24751 |
595.66 |
Mar 25 2013 |
24739 |
595.66 |
Mar 18 2013 |
24739 |
595.66 |
Mar 11 2013 |
24739 |
595.66 |
Mar 04 2013 |
24739 |
595.66 |
Feb 25 2013 |
24739 |
595.66 |
Feb 18 2013 |
24741 |
595.66 |
Feb 11 2013 |
24750 |
595.66 |
Feb 04 2013 |
24715 |
595.66 |
Jan 28 2013 |
24764 |
595.66 |
Jan 21 2013 |
24779 |
595.66 |
Jan 14 2013 |
24899 |
595.66 |
Jan 07 2013 |
24862 |
595.66 |
Dec 31 2012 |
24847 |
595.66 |
Dec 24 2012 |
24856 |
595.66 |
Dec 17 2012 |
24857 |
595.66 |
Dec 10 2012 |
25024 |
600.79 |
Dec 03 2012 |
23939 |
582.8 |
Nov 26 2012 |
22722 |
568.73 |
Nov 19 2012 |
22781 |
568.73 |
Nov 12 2012 |
21998 |
557.46 |
Nov 05 2012 |
21251 |
547.19 |
Oct 29 2012 |
21394 |
547.19 |
Oct 22 2012 |
21258 |
547.19 |
Oct 15 2012 |
21056 |
547.19 |
Oct 02 2012 |
20521 |
550.31 |
Sep 26 2012 |
20468 |
550.31 |
Sep 20 2012 |
20238 |
550.31 |
Sep 13 2012 |
19960 |
550.31 |
Jan 19 2012 |
19251 |
550.8 |
Dec 29 2011 |
19144 |
550.78 |
Dec 13 2011 |
16066 |
512.44 |
Dec 09 2011 |
16088 |
512.44 |
Dec 01 2011 |
16072 |
512.44 |