| Sep 29 2015 |
16934 |
489.37 |
| Sep 22 2015 |
31758 |
489.37 |
| Sep 15 2015 |
32516 |
489.37 |
| Sep 14 2015 |
16314 |
489.37 |
| Sep 07 2015 |
16314 |
489.37 |
| Aug 31 2015 |
16334 |
489.37 |
| Aug 24 2015 |
16250 |
489.37 |
| Aug 17 2015 |
16273 |
489.37 |
| Aug 10 2015 |
16285 |
489.37 |
| Aug 03 2015 |
16284 |
489.37 |
| Jul 27 2015 |
16284 |
489.37 |
| Jul 20 2015 |
16283 |
489.37 |
| Jul 13 2015 |
16283 |
489.37 |
| Jul 06 2015 |
16283 |
489.37 |
| Jun 29 2015 |
16283 |
489.37 |
| Jun 22 2015 |
16283 |
489.37 |
| Jun 15 2015 |
16283 |
489.37 |
| Jun 08 2015 |
16394 |
489.37 |
| Jun 01 2015 |
16394 |
489.37 |
| May 25 2015 |
16394 |
489.37 |
| May 18 2015 |
16394 |
489.37 |
| May 11 2015 |
16394 |
489.37 |
| May 04 2015 |
16394 |
489.37 |
| Apr 27 2015 |
16374 |
489.37 |
| Apr 20 2015 |
16359 |
489.37 |
| Apr 13 2015 |
16359 |
489.37 |
| Apr 06 2015 |
16385 |
489.37 |
| Mar 30 2015 |
16385 |
489.37 |
| Mar 23 2015 |
16401 |
489.37 |
| Mar 16 2015 |
16392 |
489.37 |
| Mar 09 2015 |
16391 |
489.37 |
| Mar 02 2015 |
16378 |
489.37 |
| Feb 23 2015 |
16267 |
489.37 |
| Feb 16 2015 |
16249 |
489.37 |
| Feb 09 2015 |
16259 |
489.37 |
| Feb 02 2015 |
16261 |
489.37 |
| Jan 26 2015 |
16247 |
489.37 |
| Jan 19 2015 |
16230 |
489.37 |
| Jan 12 2015 |
16105 |
489.37 |
| Jan 05 2015 |
16395 |
489.37 |
| Dec 29 2014 |
16396 |
489.37 |
| Dec 22 2014 |
16439 |
489.37 |
| Dec 15 2014 |
16178 |
489.37 |
| Dec 08 2014 |
18925 |
515.49 |
| Dec 01 2014 |
19057 |
515.49 |
| Nov 24 2014 |
19070 |
515.49 |
| Nov 17 2014 |
19236 |
515.49 |
| Nov 10 2014 |
19397 |
515.49 |
| Nov 03 2014 |
19522 |
517.63 |
| Oct 27 2014 |
19552 |
517.63 |
| Oct 20 2014 |
19367 |
513.88 |
| Oct 13 2014 |
19263 |
513.88 |
| Oct 06 2014 |
19815 |
522.04 |
| Sep 29 2014 |
21448 |
537.57 |
| Sep 22 2014 |
23697 |
560.9 |
| Sep 15 2014 |
23446 |
560.9 |
| Sep 08 2014 |
23222 |
560.9 |
| Sep 01 2014 |
23313 |
560.9 |
| Aug 25 2014 |
23360 |
560.9 |
| Aug 18 2014 |
23368 |
560.9 |
| Aug 11 2014 |
23368 |
560.9 |
| Aug 04 2014 |
23368 |
560.9 |
| Jul 28 2014 |
23368 |
560.9 |
| Jul 21 2014 |
23386 |
560.9 |
| Jul 14 2014 |
23387 |
560.9 |
| Jul 07 2014 |
23387 |
560.9 |
| Jun 30 2014 |
23387 |
560.9 |
| Jun 23 2014 |
23387 |
560.9 |
| Jun 16 2014 |
23387 |
560.9 |
| Jun 09 2014 |
23387 |
560.9 |
| Jun 02 2014 |
23387 |
560.9 |
| May 26 2014 |
23387 |
560.9 |
| May 19 2014 |
23387 |
560.9 |
| May 12 2014 |
23389 |
560.9 |
| May 05 2014 |
23389 |
560.9 |
| Apr 28 2014 |
23390 |
560.9 |
| Apr 21 2014 |
23390 |
560.9 |
| Apr 14 2014 |
23401 |
560.9 |
| Apr 07 2014 |
23401 |
560.9 |
| Mar 31 2014 |
23402 |
560.9 |
| Mar 24 2014 |
23402 |
560.9 |
| Mar 17 2014 |
23402 |
560.9 |
| Mar 10 2014 |
23401 |
560.9 |
| Mar 03 2014 |
23401 |
560.9 |
| Feb 24 2014 |
23392 |
560.9 |
| Feb 17 2014 |
23408 |
560.9 |
| Feb 10 2014 |
23407 |
560.9 |
| Feb 03 2014 |
23401 |
560.9 |
| Jan 27 2014 |
23460 |
560.9 |
| Jan 20 2014 |
23406 |
560.9 |
| Jan 13 2014 |
23227 |
560.9 |
| Jan 06 2014 |
23169 |
560.9 |
| Dec 30 2013 |
23334 |
560.9 |
| Dec 23 2013 |
23115 |
560.9 |
| Dec 16 2013 |
23294 |
565.72 |
| Dec 09 2013 |
23337 |
565.72 |
| Dec 02 2013 |
24503 |
575.77 |
| Nov 25 2013 |
24906 |
575.77 |
| Nov 18 2013 |
24365 |
568.78 |
| Nov 11 2013 |
26428 |
592.73 |
| Nov 04 2013 |
28752 |
623.06 |
| Oct 28 2013 |
27821 |
614.97 |
| Oct 21 2013 |
26313 |
604.29 |
| Oct 14 2013 |
27233 |
615.8 |
| Oct 07 2013 |
26814 |
615.8 |
| Sep 30 2013 |
26620 |
615.8 |
| Sep 23 2013 |
25030 |
595.66 |
| Sep 16 2013 |
24711 |
595.66 |
| Sep 09 2013 |
24573 |
595.66 |
| Sep 02 2013 |
24767 |
595.66 |
| Aug 26 2013 |
24710 |
595.66 |
| Aug 19 2013 |
24733 |
595.66 |
| Aug 12 2013 |
24733 |
595.66 |
| Aug 05 2013 |
24735 |
595.66 |
| Jul 29 2013 |
24736 |
595.66 |
| Jul 22 2013 |
24781 |
595.66 |
| Jul 15 2013 |
24781 |
595.66 |
| Jul 08 2013 |
24782 |
595.66 |
| Jul 01 2013 |
24782 |
595.66 |
| Jun 24 2013 |
24783 |
595.66 |
| Jun 17 2013 |
24783 |
595.66 |
| Jun 10 2013 |
24783 |
595.66 |
| Jun 03 2013 |
24783 |
595.66 |
| May 27 2013 |
24783 |
595.66 |
| May 20 2013 |
24783 |
595.66 |
| May 13 2013 |
24783 |
595.66 |
| May 06 2013 |
24783 |
595.66 |
| Apr 29 2013 |
24783 |
595.66 |
| Apr 22 2013 |
24744 |
595.66 |
| Apr 15 2013 |
24751 |
595.66 |
| Apr 08 2013 |
24751 |
595.66 |
| Apr 01 2013 |
24751 |
595.66 |
| Mar 25 2013 |
24739 |
595.66 |
| Mar 18 2013 |
24739 |
595.66 |
| Mar 11 2013 |
24739 |
595.66 |
| Mar 04 2013 |
24739 |
595.66 |
| Feb 25 2013 |
24739 |
595.66 |
| Feb 18 2013 |
24741 |
595.66 |
| Feb 11 2013 |
24750 |
595.66 |
| Feb 04 2013 |
24715 |
595.66 |
| Jan 28 2013 |
24764 |
595.66 |
| Jan 21 2013 |
24779 |
595.66 |
| Jan 14 2013 |
24899 |
595.66 |
| Jan 07 2013 |
24862 |
595.66 |
| Dec 31 2012 |
24847 |
595.66 |
| Dec 24 2012 |
24856 |
595.66 |
| Dec 17 2012 |
24857 |
595.66 |
| Dec 10 2012 |
25024 |
600.79 |
| Dec 03 2012 |
23939 |
582.8 |
| Nov 26 2012 |
22722 |
568.73 |
| Nov 19 2012 |
22781 |
568.73 |
| Nov 12 2012 |
21998 |
557.46 |
| Nov 05 2012 |
21251 |
547.19 |
| Oct 29 2012 |
21394 |
547.19 |
| Oct 22 2012 |
21258 |
547.19 |
| Oct 15 2012 |
21056 |
547.19 |
| Oct 02 2012 |
20521 |
550.31 |
| Sep 26 2012 |
20468 |
550.31 |
| Sep 20 2012 |
20238 |
550.31 |
| Sep 13 2012 |
19960 |
550.31 |
| Jan 19 2012 |
19251 |
550.8 |
| Dec 29 2011 |
19144 |
550.78 |
| Dec 13 2011 |
16066 |
512.44 |
| Dec 09 2011 |
16088 |
512.44 |
| Dec 01 2011 |
16072 |
512.44 |
