Oct 27 2014 |
10053 |
425.09 |
Oct 20 2014 |
10234 |
425.09 |
Oct 13 2014 |
10116 |
425.09 |
Oct 06 2014 |
7793 |
398.44 |
Sep 29 2014 |
7880 |
398.44 |
Sep 22 2014 |
7930 |
398.44 |
Sep 15 2014 |
7877 |
398.44 |
Sep 08 2014 |
7892 |
398.44 |
Sep 01 2014 |
7928 |
398.44 |
Aug 25 2014 |
7938 |
398.44 |
Aug 18 2014 |
7942 |
398.44 |
Aug 11 2014 |
7942 |
398.44 |
Aug 04 2014 |
7942 |
398.44 |
Jul 28 2014 |
7942 |
398.44 |
Jul 21 2014 |
7957 |
398.44 |
Jul 14 2014 |
7957 |
398.44 |
Jul 07 2014 |
7957 |
398.44 |
Jun 30 2014 |
7957 |
398.44 |
Jun 23 2014 |
7957 |
398.44 |
Jun 16 2014 |
7957 |
398.44 |
Jun 09 2014 |
7957 |
398.44 |
Jun 02 2014 |
7957 |
398.44 |
May 26 2014 |
7957 |
398.44 |
May 19 2014 |
7957 |
398.44 |
May 12 2014 |
7958 |
398.44 |
May 05 2014 |
7958 |
398.44 |
Apr 28 2014 |
7958 |
398.44 |
Apr 21 2014 |
7958 |
398.44 |
Apr 14 2014 |
7968 |
398.44 |
Apr 07 2014 |
7968 |
398.44 |
Mar 31 2014 |
7969 |
398.44 |
Mar 24 2014 |
7969 |
398.44 |
Mar 17 2014 |
7969 |
398.44 |
Mar 10 2014 |
7969 |
398.44 |
Mar 03 2014 |
7969 |
398.44 |
Feb 24 2014 |
7967 |
398.44 |
Feb 17 2014 |
7975 |
398.44 |
Feb 10 2014 |
7974 |
398.44 |
Feb 03 2014 |
7960 |
398.44 |
Jan 27 2014 |
8027 |
398.44 |
Jan 20 2014 |
7994 |
398.44 |
Jan 13 2014 |
7840 |
398.44 |
Jan 06 2014 |
7795 |
398.44 |
Dec 30 2013 |
7882 |
398.44 |
Dec 23 2013 |
7704 |
398.44 |
Dec 16 2013 |
7608 |
398.44 |
Dec 09 2013 |
7656 |
398.44 |
Dec 02 2013 |
7779 |
398.44 |
Nov 25 2013 |
7936 |
398.44 |
Nov 18 2013 |
10268 |
424.46 |
Nov 11 2013 |
10181 |
424.46 |
Nov 04 2013 |
5954 |
371.78 |
Oct 14 2013 |
5937 |
373.82 |
Oct 07 2013 |
5963 |
373.82 |
Sep 30 2013 |
5105 |
360.11 |
Sep 23 2013 |
5117 |
360.11 |
Sep 16 2013 |
5143 |
360.11 |
Sep 09 2013 |
5145 |
360.11 |
Sep 02 2013 |
5184 |
360.11 |
Aug 26 2013 |
5160 |
360.11 |
Aug 19 2013 |
5171 |
360.11 |
Aug 12 2013 |
5171 |
360.11 |
Aug 05 2013 |
5172 |
360.11 |
Jul 29 2013 |
5172 |
360.11 |
Jul 22 2013 |
5187 |
360.11 |
Jul 15 2013 |
5187 |
360.11 |
Jul 08 2013 |
5186 |
360.11 |
Jul 01 2013 |
5186 |
360.11 |
Jun 24 2013 |
5186 |
360.11 |
Jun 17 2013 |
5186 |
360.11 |
Jun 10 2013 |
5186 |
360.11 |
Jun 03 2013 |
5186 |
360.11 |
May 27 2013 |
5186 |
360.11 |
May 20 2013 |
5186 |
360.11 |
May 13 2013 |
5186 |
360.11 |
May 06 2013 |
5186 |
360.11 |
Apr 29 2013 |
5186 |
360.11 |
Apr 22 2013 |
5177 |
360.11 |
Apr 15 2013 |
5185 |
360.11 |
Apr 08 2013 |
5185 |
360.11 |
Apr 01 2013 |
5185 |
360.11 |
Mar 25 2013 |
5185 |
360.11 |
Mar 18 2013 |
5185 |
360.11 |
Mar 11 2013 |
5185 |
360.11 |
Mar 04 2013 |
5185 |
360.11 |
Feb 25 2013 |
5185 |
360.11 |
Feb 18 2013 |
5192 |
360.11 |
Feb 11 2013 |
5200 |
360.11 |
Feb 04 2013 |
5177 |
360.11 |
Jan 28 2013 |
5207 |
360.11 |
Jan 21 2013 |
5220 |
360.11 |
Jan 14 2013 |
5276 |
360.11 |
Jan 07 2013 |
5239 |
360.11 |
Dec 31 2012 |
5248 |
360.11 |
Dec 24 2012 |
5244 |
360.11 |
Dec 17 2012 |
5746 |
368.09 |
Dec 10 2012 |
5697 |
368.09 |
Dec 03 2012 |
5767 |
368.09 |
Nov 26 2012 |
5689 |
368.09 |
Nov 19 2012 |
5751 |
368.09 |
Nov 12 2012 |
5728 |
368.09 |
Nov 05 2012 |
8783 |
409.86 |
Oct 29 2012 |
7706 |
395.41 |
Oct 22 2012 |
7733 |
395.41 |
Oct 15 2012 |
12534 |
451.13 |
Oct 02 2012 |
12252 |
451.13 |
Sep 26 2012 |
12255 |
451.13 |
Sep 20 2012 |
12105 |
451.13 |
Sep 13 2012 |
11959 |
451.13 |
Jan 19 2012 |
9206 |
427.43 |
Dec 29 2011 |
9139 |
427.46 |
Dec 13 2011 |
10742 |
448 |
Dec 09 2011 |
10787 |
448 |
Dec 01 2011 |
10781 |
448 |
Nov 25 2011 |
10911 |
448 |
Nov 17 2011 |
10785 |
448 |