| Oct 27 2014 |
10053 |
425.09 |
| Oct 20 2014 |
10234 |
425.09 |
| Oct 13 2014 |
10116 |
425.09 |
| Oct 06 2014 |
7793 |
398.44 |
| Sep 29 2014 |
7880 |
398.44 |
| Sep 22 2014 |
7930 |
398.44 |
| Sep 15 2014 |
7877 |
398.44 |
| Sep 08 2014 |
7892 |
398.44 |
| Sep 01 2014 |
7928 |
398.44 |
| Aug 25 2014 |
7938 |
398.44 |
| Aug 18 2014 |
7942 |
398.44 |
| Aug 11 2014 |
7942 |
398.44 |
| Aug 04 2014 |
7942 |
398.44 |
| Jul 28 2014 |
7942 |
398.44 |
| Jul 21 2014 |
7957 |
398.44 |
| Jul 14 2014 |
7957 |
398.44 |
| Jul 07 2014 |
7957 |
398.44 |
| Jun 30 2014 |
7957 |
398.44 |
| Jun 23 2014 |
7957 |
398.44 |
| Jun 16 2014 |
7957 |
398.44 |
| Jun 09 2014 |
7957 |
398.44 |
| Jun 02 2014 |
7957 |
398.44 |
| May 26 2014 |
7957 |
398.44 |
| May 19 2014 |
7957 |
398.44 |
| May 12 2014 |
7958 |
398.44 |
| May 05 2014 |
7958 |
398.44 |
| Apr 28 2014 |
7958 |
398.44 |
| Apr 21 2014 |
7958 |
398.44 |
| Apr 14 2014 |
7968 |
398.44 |
| Apr 07 2014 |
7968 |
398.44 |
| Mar 31 2014 |
7969 |
398.44 |
| Mar 24 2014 |
7969 |
398.44 |
| Mar 17 2014 |
7969 |
398.44 |
| Mar 10 2014 |
7969 |
398.44 |
| Mar 03 2014 |
7969 |
398.44 |
| Feb 24 2014 |
7967 |
398.44 |
| Feb 17 2014 |
7975 |
398.44 |
| Feb 10 2014 |
7974 |
398.44 |
| Feb 03 2014 |
7960 |
398.44 |
| Jan 27 2014 |
8027 |
398.44 |
| Jan 20 2014 |
7994 |
398.44 |
| Jan 13 2014 |
7840 |
398.44 |
| Jan 06 2014 |
7795 |
398.44 |
| Dec 30 2013 |
7882 |
398.44 |
| Dec 23 2013 |
7704 |
398.44 |
| Dec 16 2013 |
7608 |
398.44 |
| Dec 09 2013 |
7656 |
398.44 |
| Dec 02 2013 |
7779 |
398.44 |
| Nov 25 2013 |
7936 |
398.44 |
| Nov 18 2013 |
10268 |
424.46 |
| Nov 11 2013 |
10181 |
424.46 |
| Nov 04 2013 |
5954 |
371.78 |
| Oct 14 2013 |
5937 |
373.82 |
| Oct 07 2013 |
5963 |
373.82 |
| Sep 30 2013 |
5105 |
360.11 |
| Sep 23 2013 |
5117 |
360.11 |
| Sep 16 2013 |
5143 |
360.11 |
| Sep 09 2013 |
5145 |
360.11 |
| Sep 02 2013 |
5184 |
360.11 |
| Aug 26 2013 |
5160 |
360.11 |
| Aug 19 2013 |
5171 |
360.11 |
| Aug 12 2013 |
5171 |
360.11 |
| Aug 05 2013 |
5172 |
360.11 |
| Jul 29 2013 |
5172 |
360.11 |
| Jul 22 2013 |
5187 |
360.11 |
| Jul 15 2013 |
5187 |
360.11 |
| Jul 08 2013 |
5186 |
360.11 |
| Jul 01 2013 |
5186 |
360.11 |
| Jun 24 2013 |
5186 |
360.11 |
| Jun 17 2013 |
5186 |
360.11 |
| Jun 10 2013 |
5186 |
360.11 |
| Jun 03 2013 |
5186 |
360.11 |
| May 27 2013 |
5186 |
360.11 |
| May 20 2013 |
5186 |
360.11 |
| May 13 2013 |
5186 |
360.11 |
| May 06 2013 |
5186 |
360.11 |
| Apr 29 2013 |
5186 |
360.11 |
| Apr 22 2013 |
5177 |
360.11 |
| Apr 15 2013 |
5185 |
360.11 |
| Apr 08 2013 |
5185 |
360.11 |
| Apr 01 2013 |
5185 |
360.11 |
| Mar 25 2013 |
5185 |
360.11 |
| Mar 18 2013 |
5185 |
360.11 |
| Mar 11 2013 |
5185 |
360.11 |
| Mar 04 2013 |
5185 |
360.11 |
| Feb 25 2013 |
5185 |
360.11 |
| Feb 18 2013 |
5192 |
360.11 |
| Feb 11 2013 |
5200 |
360.11 |
| Feb 04 2013 |
5177 |
360.11 |
| Jan 28 2013 |
5207 |
360.11 |
| Jan 21 2013 |
5220 |
360.11 |
| Jan 14 2013 |
5276 |
360.11 |
| Jan 07 2013 |
5239 |
360.11 |
| Dec 31 2012 |
5248 |
360.11 |
| Dec 24 2012 |
5244 |
360.11 |
| Dec 17 2012 |
5746 |
368.09 |
| Dec 10 2012 |
5697 |
368.09 |
| Dec 03 2012 |
5767 |
368.09 |
| Nov 26 2012 |
5689 |
368.09 |
| Nov 19 2012 |
5751 |
368.09 |
| Nov 12 2012 |
5728 |
368.09 |
| Nov 05 2012 |
8783 |
409.86 |
| Oct 29 2012 |
7706 |
395.41 |
| Oct 22 2012 |
7733 |
395.41 |
| Oct 15 2012 |
12534 |
451.13 |
| Oct 02 2012 |
12252 |
451.13 |
| Sep 26 2012 |
12255 |
451.13 |
| Sep 20 2012 |
12105 |
451.13 |
| Sep 13 2012 |
11959 |
451.13 |
| Jan 19 2012 |
9206 |
427.43 |
| Dec 29 2011 |
9139 |
427.46 |
| Dec 13 2011 |
10742 |
448 |
| Dec 09 2011 |
10787 |
448 |
| Dec 01 2011 |
10781 |
448 |
| Nov 25 2011 |
10911 |
448 |
| Nov 17 2011 |
10785 |
448 |
