Oct 26 2018 |
5389 |
344.96 |
Oct 19 2018 |
5408 |
344.96 |
Oct 12 2018 |
5394 |
344.96 |
Oct 05 2018 |
5261 |
344.96 |
Sep 28 2018 |
5278 |
344.96 |
Sep 21 2018 |
5283 |
344.96 |
Sep 14 2018 |
5221 |
344.96 |
Sep 07 2018 |
5249 |
344.96 |
Aug 31 2018 |
5205 |
344.96 |
Aug 24 2018 |
5185 |
344.96 |
Aug 17 2018 |
5186 |
344.96 |
Aug 10 2018 |
5187 |
344.96 |
Aug 03 2018 |
5195 |
344.96 |
Jul 27 2018 |
5200 |
344.96 |
Jul 20 2018 |
5206 |
344.96 |
Jul 13 2018 |
5206 |
344.96 |
Jul 06 2018 |
5200 |
344.96 |
Jun 29 2018 |
5237 |
344.96 |
Jun 22 2018 |
5237 |
344.96 |
Jun 15 2018 |
5242 |
344.96 |
Jun 08 2018 |
5253 |
344.96 |
Jun 01 2018 |
5247 |
344.96 |
May 25 2018 |
5262 |
344.96 |
May 18 2018 |
5259 |
344.96 |
May 11 2018 |
5270 |
344.96 |
May 04 2018 |
5301 |
344.96 |
Apr 27 2018 |
5297 |
344.96 |
Apr 20 2018 |
5312 |
344.96 |
Apr 13 2018 |
5310 |
344.96 |
Apr 06 2018 |
5310 |
344.96 |
Mar 30 2018 |
5309 |
344.96 |
Mar 23 2018 |
5309 |
344.96 |
Mar 16 2018 |
5307 |
344.96 |
Mar 09 2018 |
5307 |
344.96 |
Mar 02 2018 |
5307 |
344.96 |
Feb 23 2018 |
5309 |
344.96 |
Feb 16 2018 |
5318 |
344.96 |
Feb 09 2018 |
5316 |
344.96 |
Feb 02 2018 |
5333 |
344.96 |
Jan 26 2018 |
5350 |
344.96 |
Jan 19 2018 |
5339 |
344.96 |
Jan 12 2018 |
5100 |
344.96 |
Jan 05 2018 |
5302 |
344.96 |
Dec 29 2017 |
5300 |
344.96 |
Dec 22 2017 |
5292 |
344.96 |
Dec 15 2017 |
5270 |
344.96 |
Dec 08 2017 |
5409 |
344.96 |
Dec 01 2017 |
5405 |
344.96 |
Nov 24 2017 |
5432 |
344.96 |
Nov 17 2017 |
5419 |
344.96 |
Nov 10 2017 |
5520 |
344.96 |
Nov 03 2017 |
5486 |
344.96 |
Oct 07 2016 |
4851 |
336.24 |
Sep 30 2016 |
4786 |
336.24 |
Sep 23 2016 |
4695 |
336.24 |
Sep 16 2016 |
4594 |
336.24 |
Sep 09 2016 |
4595 |
336.24 |
Sep 02 2016 |
4565 |
336.24 |
Aug 26 2016 |
4572 |
336.24 |
Aug 19 2016 |
4437 |
336.24 |
Aug 12 2016 |
4428 |
336.24 |
Aug 05 2016 |
4441 |
336.24 |
Jul 29 2016 |
4441 |
336.24 |
Jul 22 2016 |
4430 |
336.24 |
Jun 28 2016 |
4431 |
336.24 |
Jun 21 2016 |
4441 |
336.24 |
Jun 14 2016 |
4441 |
336.24 |
Jun 07 2016 |
4441 |
336.24 |
May 31 2016 |
4441 |
336.24 |
May 24 2016 |
4441 |
336.24 |
May 17 2016 |
4438 |
336.24 |
May 10 2016 |
4438 |
336.24 |
May 03 2016 |
4438 |
336.24 |
Apr 26 2016 |
4438 |
336.24 |
Apr 19 2016 |
4434 |
336.24 |
Apr 12 2016 |
4444 |
336.24 |
Apr 05 2016 |
4444 |
336.24 |
Mar 29 2016 |
4444 |
336.24 |
Mar 22 2016 |
4442 |
336.24 |
Mar 15 2016 |
4441 |
336.24 |
Mar 08 2016 |
4445 |
336.24 |
Mar 01 2016 |
4441 |
336.24 |
Feb 23 2016 |
4437 |
336.24 |
Feb 16 2016 |
4417 |
336.24 |
Feb 09 2016 |
4417 |
336.24 |
Feb 02 2016 |
4376 |
336.24 |
Jan 26 2016 |
4387 |
336.24 |
Jan 19 2016 |
4390 |
336.24 |
Jan 12 2016 |
4130 |
336.24 |
Jan 05 2016 |
6915 |
377.59 |
Dec 29 2015 |
8809 |
400.46 |
Dec 22 2015 |
8706 |
400.46 |
Dec 15 2015 |
8615 |
400.46 |
Dec 08 2015 |
7661 |
387.73 |
Dec 01 2015 |
6094 |
367.21 |
Nov 24 2015 |
6043 |
367.19 |
Nov 17 2015 |
5855 |
367.19 |
Nov 10 2015 |
5120 |
356.84 |
Nov 03 2015 |
5173 |
356.84 |
Oct 27 2015 |
5174 |
356.84 |
Oct 20 2015 |
5097 |
356.84 |
Oct 13 2015 |
5555 |
367.31 |
Oct 06 2015 |
5602 |
367.31 |
Sep 29 2015 |
5659 |
367.31 |
Sep 22 2015 |
705 |
367.31 |
Sep 15 2015 |
997 |
367.31 |
Sep 14 2015 |
5551 |
367.31 |
Sep 07 2015 |
5554 |
367.31 |
Aug 31 2015 |
5542 |
367.31 |
Aug 24 2015 |
5508 |
367.31 |
Aug 17 2015 |
5513 |
367.31 |
Aug 10 2015 |
5522 |
367.31 |
Aug 03 2015 |
5522 |
367.31 |
Jul 27 2015 |
5522 |
367.31 |
Jul 20 2015 |
5522 |
367.31 |
Jul 13 2015 |
5522 |
367.31 |
Jul 06 2015 |
5522 |
367.31 |
Jun 29 2015 |
5522 |
367.31 |
Jun 22 2015 |
5522 |
367.31 |
Jun 15 2015 |
5522 |
367.31 |
Jun 08 2015 |
5573 |
367.31 |
Jun 01 2015 |
5573 |
367.31 |
May 25 2015 |
5573 |
367.31 |
May 18 2015 |
5573 |
367.31 |
May 11 2015 |
5573 |
367.31 |
May 04 2015 |
5573 |
367.31 |
Apr 27 2015 |
5571 |
367.31 |
Apr 20 2015 |
5565 |
367.31 |
Apr 13 2015 |
5564 |
367.31 |
Apr 06 2015 |
5568 |
367.31 |
Mar 30 2015 |
5568 |
367.31 |
Mar 23 2015 |
5575 |
367.31 |
Mar 16 2015 |
5572 |
367.31 |
Mar 09 2015 |
5572 |
367.31 |
Mar 02 2015 |
5569 |
367.31 |
Feb 23 2015 |
5517 |
367.31 |
Feb 16 2015 |
5522 |
367.31 |
Feb 09 2015 |
5530 |
367.31 |
Feb 02 2015 |
5534 |
367.31 |
Jan 26 2015 |
5538 |
367.31 |
Jan 19 2015 |
5530 |
367.31 |
Jan 12 2015 |
4627 |
354.09 |
Jan 05 2015 |
4781 |
354.09 |
Dec 29 2014 |
4324 |
346.42 |
Dec 22 2014 |
4344 |
346.42 |
Dec 15 2014 |
3950 |
340.17 |
Dec 08 2014 |
3975 |
340.17 |
Dec 01 2014 |
4140 |
342.8 |
Nov 24 2014 |
4172 |
342.8 |
Nov 17 2014 |
3752 |
333.66 |
Nov 10 2014 |
4357 |
345.32 |
Nov 03 2014 |
4170 |
342.92 |
Oct 27 2014 |
6516 |
380.55 |
Oct 20 2014 |
12813 |
451.76 |
Oct 13 2014 |
15005 |
473.55 |
Oct 06 2014 |
14796 |
473.55 |
Sep 29 2014 |
14988 |
473.55 |
Sep 22 2014 |
15089 |
473.55 |
Sep 15 2014 |
14979 |
473.55 |
Sep 08 2014 |
14965 |
473.55 |
Sep 01 2014 |
15010 |
473.55 |
Aug 25 2014 |
15022 |
473.55 |
Aug 18 2014 |
15029 |
473.55 |
Aug 11 2014 |
15029 |
473.55 |
Aug 04 2014 |
15029 |
473.55 |
Jul 28 2014 |
15029 |
473.55 |
Jul 21 2014 |
15048 |
473.55 |
Jul 14 2014 |
15048 |
473.55 |
Jul 07 2014 |
15048 |
473.55 |
Jun 30 2014 |
15048 |
473.55 |
Jun 23 2014 |
15048 |
473.55 |
Jun 16 2014 |
15048 |
473.55 |
Jun 09 2014 |
15048 |
473.55 |
Jun 02 2014 |
15048 |
473.55 |
May 26 2014 |
15048 |
473.55 |
May 19 2014 |
15048 |
473.55 |
May 12 2014 |
15049 |
473.55 |
May 05 2014 |
15049 |
473.55 |
Apr 28 2014 |
15050 |
473.55 |
Apr 21 2014 |
15050 |
473.55 |
Apr 14 2014 |
15075 |
473.55 |
Apr 07 2014 |
15075 |
473.55 |
Mar 31 2014 |
15076 |
473.55 |
Mar 24 2014 |
15076 |
473.55 |
Mar 17 2014 |
15076 |
473.55 |
Mar 10 2014 |
15076 |
473.55 |
Mar 03 2014 |
15076 |
473.55 |
Feb 24 2014 |
15071 |
473.55 |
Feb 17 2014 |
15086 |
473.55 |
Feb 10 2014 |
15084 |
473.55 |
Feb 03 2014 |
15072 |
473.55 |
Jan 27 2014 |
15139 |
473.55 |
Jan 20 2014 |
15100 |
473.55 |
Jan 13 2014 |
14916 |
473.55 |
Jan 06 2014 |
14878 |
473.55 |
Dec 30 2013 |
15010 |
473.55 |
Dec 23 2013 |
14799 |
473.55 |
Dec 16 2013 |
14619 |
473.55 |
Dec 09 2013 |
14647 |
473.55 |
Dec 02 2013 |
14846 |
473.55 |
Nov 25 2013 |
15097 |
473.55 |
Nov 18 2013 |
15188 |
473.55 |
Nov 11 2013 |
11260 |
435.56 |
Nov 04 2013 |
5180 |
359.58 |
Oct 28 2013 |
5207 |
359.58 |
Oct 21 2013 |
7088 |
390.38 |
Oct 14 2013 |
7031 |
390.38 |
Oct 07 2013 |
7039 |
390.38 |
Sep 30 2013 |
7037 |
390.38 |
Sep 23 2013 |
7016 |
390.38 |
Sep 16 2013 |
7042 |
390.38 |
Sep 09 2013 |
7063 |
390.38 |
Sep 02 2013 |
7118 |
390.38 |
Aug 26 2013 |
7096 |
390.38 |
Aug 19 2013 |
7110 |
390.38 |
Aug 12 2013 |
7109 |
390.38 |
Aug 05 2013 |
7110 |
390.38 |
Jul 29 2013 |
7111 |
390.38 |
Jul 22 2013 |
7136 |
390.38 |
Jul 15 2013 |
7136 |
390.38 |
Jul 08 2013 |
7136 |
390.38 |
Jul 01 2013 |
7136 |
390.38 |
Jun 24 2013 |
7136 |
390.38 |
Jun 17 2013 |
7136 |
390.38 |
Jun 10 2013 |
7136 |
390.38 |
Jun 03 2013 |
7136 |
390.38 |
May 27 2013 |
7136 |
390.38 |
May 20 2013 |
7136 |
390.38 |
May 13 2013 |
7136 |
390.38 |
May 06 2013 |
7136 |
390.38 |
Apr 29 2013 |
7136 |
390.38 |
Apr 22 2013 |
7123 |
390.38 |
Apr 15 2013 |
7130 |
390.38 |
Apr 08 2013 |
7130 |
390.38 |
Apr 01 2013 |
7130 |
390.38 |
Mar 25 2013 |
7129 |
390.38 |
Mar 18 2013 |
7129 |
390.38 |
Mar 11 2013 |
7129 |
390.38 |
Mar 04 2013 |
7129 |
390.38 |
Feb 25 2013 |
7129 |
390.38 |
Feb 18 2013 |
7137 |
390.38 |
Feb 11 2013 |
7145 |
390.38 |
Feb 04 2013 |
7114 |
390.38 |
Jan 28 2013 |
7154 |
390.38 |
Jan 21 2013 |
7166 |
390.38 |
Jan 14 2013 |
7236 |
390.38 |
Jan 07 2013 |
7214 |
390.38 |
Dec 31 2012 |
7218 |
390.38 |
Dec 24 2012 |
7211 |
390.38 |
Dec 17 2012 |
7234 |
390.38 |
Dec 10 2012 |
7156 |
390.38 |
Dec 03 2012 |
7274 |
390.38 |
Nov 26 2012 |
9638 |
421.18 |
Nov 19 2012 |
9719 |
421.18 |
Nov 12 2012 |
9778 |
421.18 |
Oct 22 2012 |
20241 |
534.94 |
Oct 15 2012 |
20059 |
534.94 |
Oct 02 2012 |
19330 |
534.94 |
Sep 26 2012 |
19300 |
534.94 |
Sep 20 2012 |
19106 |
534.94 |
Sep 13 2012 |
18830 |
534.94 |
Jan 19 2012 |
18090 |
534.94 |
Dec 29 2011 |
17961 |
534.94 |
Dec 13 2011 |
17745 |
534.94 |
Dec 09 2011 |
17779 |
534.94 |
Dec 01 2011 |
17795 |
534.94 |
Nov 25 2011 |
18003 |
534.94 |
Nov 17 2011 |
17965 |
534.94 |