Dec 16 2016 |
4792 |
334.89 |
Dec 09 2016 |
4785 |
334.89 |
Dec 02 2016 |
6150 |
357.21 |
Nov 25 2016 |
6165 |
358.01 |
Nov 18 2016 |
6176 |
358.01 |
Nov 11 2016 |
6425 |
360.77 |
Nov 04 2016 |
6676 |
364.57 |
Oct 28 2016 |
6231 |
359.18 |
Oct 21 2016 |
6290 |
359.18 |
Oct 14 2016 |
6214 |
359.18 |
Oct 07 2016 |
6097 |
357.56 |
Sep 30 2016 |
5997 |
356.84 |
Sep 23 2016 |
5888 |
356.84 |
Sep 16 2016 |
5752 |
356.84 |
Sep 09 2016 |
5765 |
356.84 |
Sep 02 2016 |
5742 |
356.84 |
Aug 26 2016 |
5750 |
356.84 |
Aug 19 2016 |
5596 |
356.84 |
Aug 12 2016 |
5589 |
356.84 |
Aug 05 2016 |
5602 |
356.84 |
Jul 29 2016 |
5602 |
356.84 |
Jul 22 2016 |
5590 |
356.84 |
Jun 28 2016 |
5591 |
356.84 |
Jun 21 2016 |
5604 |
356.84 |
Jun 14 2016 |
5604 |
356.84 |
Jun 07 2016 |
5604 |
356.84 |
May 31 2016 |
5604 |
356.84 |
May 24 2016 |
5604 |
356.84 |
May 17 2016 |
5599 |
356.84 |
May 10 2016 |
5599 |
356.84 |
May 03 2016 |
5599 |
356.84 |
Apr 26 2016 |
5599 |
356.84 |
Apr 19 2016 |
5596 |
356.84 |
Apr 12 2016 |
5609 |
356.84 |
Apr 05 2016 |
5609 |
356.84 |
Mar 29 2016 |
5609 |
356.84 |
Mar 22 2016 |
5608 |
356.84 |
Mar 15 2016 |
5606 |
356.84 |
Mar 08 2016 |
5611 |
356.84 |
Mar 01 2016 |
5607 |
356.84 |
Feb 23 2016 |
5601 |
356.84 |
Feb 16 2016 |
5576 |
356.84 |
Feb 09 2016 |
5576 |
356.84 |
Feb 02 2016 |
5541 |
356.84 |
Jan 26 2016 |
5554 |
356.84 |
Jan 19 2016 |
5561 |
356.84 |
Jan 12 2016 |
5272 |
356.84 |
Jan 05 2016 |
5482 |
356.84 |
Dec 29 2015 |
5476 |
356.84 |
Dec 22 2015 |
5845 |
363.38 |
Dec 15 2015 |
5785 |
363.38 |
Dec 08 2015 |
5888 |
363.38 |
Dec 01 2015 |
5822 |
363.38 |
Nov 24 2015 |
5952 |
365.74 |
Nov 17 2015 |
5756 |
365.74 |
Nov 10 2015 |
5850 |
367.88 |
Nov 03 2015 |
5567 |
362.87 |
Oct 27 2015 |
5428 |
360.83 |
Oct 20 2015 |
4717 |
350.31 |
Oct 13 2015 |
3819 |
336.64 |
Oct 06 2015 |
3350 |
324.54 |
Sep 29 2015 |
3217 |
319.61 |
Sep 22 2015 |
1552 |
300.24 |
Sep 15 2015 |
19136 |
300.24 |
Sep 14 2015 |
2457 |
300.24 |
Sep 07 2015 |
2471 |
300.24 |
Aug 31 2015 |
2436 |
300.24 |
Aug 24 2015 |
2424 |
300.24 |
Aug 17 2015 |
2425 |
300.24 |
Aug 10 2015 |
2425 |
300.24 |
Aug 03 2015 |
2425 |
300.24 |
Jul 27 2015 |
2425 |
300.24 |
Jul 20 2015 |
2425 |
300.24 |
Jul 13 2015 |
2425 |
300.24 |
Jul 06 2015 |
2425 |
300.24 |
Jun 29 2015 |
2425 |
300.24 |
Jun 22 2015 |
2425 |
300.24 |
Jun 15 2015 |
2425 |
300.24 |
Jun 08 2015 |
2453 |
300.24 |
Jun 01 2015 |
2453 |
300.24 |
May 25 2015 |
2453 |
300.24 |
May 18 2015 |
2453 |
300.24 |
May 11 2015 |
2453 |
300.24 |
May 04 2015 |
2453 |
300.24 |
Apr 27 2015 |
2453 |
300.24 |
Apr 20 2015 |
2451 |
300.24 |
Apr 13 2015 |
2451 |
300.24 |
Apr 06 2015 |
2455 |
300.24 |
Mar 30 2015 |
2455 |
300.24 |
Mar 23 2015 |
2459 |
300.24 |
Mar 16 2015 |
2456 |
300.24 |
Mar 09 2015 |
2456 |
300.24 |
Mar 02 2015 |
2452 |
300.24 |
Feb 23 2015 |
2424 |
300.24 |
Feb 16 2015 |
2425 |
300.24 |
Feb 09 2015 |
2431 |
300.24 |
Feb 02 2015 |
2433 |
300.24 |
Jan 26 2015 |
2434 |
300.24 |
Jan 19 2015 |
2422 |
300.24 |
Jan 12 2015 |
2365 |
300.24 |
Jan 05 2015 |
2460 |
300.24 |
Dec 29 2014 |
2428 |
300.24 |
Dec 22 2014 |
2439 |
300.24 |
Dec 15 2014 |
2370 |
300.24 |
Dec 08 2014 |
2367 |
300.24 |
Dec 01 2014 |
2302 |
296.98 |
Nov 24 2014 |
2258 |
293.82 |
Nov 17 2014 |
2243 |
293.82 |
Nov 10 2014 |
2103 |
288.51 |
Nov 03 2014 |
2046 |
288.51 |
Oct 27 2014 |
2391 |
298.67 |
Oct 20 2014 |
2099 |
288.16 |
Oct 13 2014 |
2047 |
288.16 |
Oct 06 2014 |
1991 |
286.26 |
Sep 29 2014 |
1946 |
285.74 |
Sep 22 2014 |
2330 |
296.57 |
Sep 15 2014 |
2316 |
296.57 |
Sep 08 2014 |
2338 |
296.57 |
Sep 01 2014 |
2351 |
296.57 |
Aug 25 2014 |
2358 |
296.57 |
Aug 18 2014 |
2361 |
296.57 |
Aug 11 2014 |
2361 |
296.57 |
Aug 04 2014 |
2361 |
296.57 |
Jul 28 2014 |
2361 |
296.57 |
Jul 21 2014 |
2363 |
296.57 |
Jul 14 2014 |
2363 |
296.57 |
Jul 07 2014 |
2363 |
296.57 |
Jun 30 2014 |
2363 |
296.57 |
Jun 23 2014 |
2363 |
296.57 |
Jun 16 2014 |
2363 |
296.57 |
Jun 09 2014 |
2363 |
296.57 |
Jun 02 2014 |
2363 |
296.57 |
May 26 2014 |
2363 |
296.57 |
May 19 2014 |
2363 |
296.57 |
May 12 2014 |
2363 |
296.57 |
May 05 2014 |
2363 |
296.57 |
Apr 28 2014 |
2363 |
296.57 |
Apr 21 2014 |
2363 |
296.57 |
Apr 14 2014 |
2366 |
296.57 |
Apr 07 2014 |
2366 |
296.57 |
Mar 31 2014 |
2367 |
296.57 |
Mar 24 2014 |
2367 |
296.57 |
Mar 17 2014 |
2367 |
296.57 |
Mar 10 2014 |
2367 |
296.57 |
Mar 03 2014 |
2367 |
296.57 |
Feb 24 2014 |
2365 |
296.57 |
Feb 17 2014 |
2365 |
296.57 |
Feb 10 2014 |
2361 |
296.57 |
Feb 03 2014 |
2354 |
296.57 |
Jan 27 2014 |
2381 |
296.57 |
Jan 20 2014 |
2360 |
296.57 |
Jan 13 2014 |
2293 |
296.57 |
Jan 06 2014 |
2270 |
296.57 |
Dec 30 2013 |
2305 |
296.57 |
Dec 23 2013 |
2160 |
296.57 |
Dec 16 2013 |
2124 |
296.37 |
Dec 09 2013 |
2530 |
308.13 |
Dec 02 2013 |
2948 |
317.82 |
Nov 25 2013 |
3229 |
323.59 |
Nov 18 2013 |
3320 |
324.49 |
Nov 11 2013 |
3259 |
323.91 |
Nov 04 2013 |
3316 |
323.91 |
Oct 28 2013 |
3797 |
334.25 |
Oct 21 2013 |
3703 |
334.25 |
Oct 14 2013 |
3455 |
329.22 |
Oct 07 2013 |
3718 |
334.68 |
Sep 30 2013 |
3343 |
326.8 |
Sep 23 2013 |
3680 |
334.57 |
Sep 16 2013 |
3707 |
334.57 |
Sep 09 2013 |
4360 |
347.14 |
Sep 02 2013 |
4385 |
347.14 |
Aug 26 2013 |
4368 |
347.14 |
Aug 19 2013 |
4377 |
347.14 |
Aug 12 2013 |
4378 |
347.14 |
Aug 05 2013 |
4379 |
347.14 |
Jul 29 2013 |
4379 |
347.14 |
Jul 22 2013 |
4392 |
347.14 |
Jul 15 2013 |
4392 |
347.14 |
Jul 08 2013 |
4391 |
347.14 |
Jul 01 2013 |
4391 |
347.14 |
Jun 24 2013 |
4391 |
347.14 |
Jun 17 2013 |
4391 |
347.14 |
Jun 10 2013 |
4391 |
347.14 |
Jun 03 2013 |
4391 |
347.14 |
May 27 2013 |
4391 |
347.14 |
May 20 2013 |
4391 |
347.14 |
May 13 2013 |
4391 |
347.14 |
May 06 2013 |
4391 |
347.14 |
Apr 29 2013 |
4391 |
347.14 |
Apr 22 2013 |
4387 |
347.14 |
Apr 15 2013 |
4394 |
347.14 |
Apr 08 2013 |
4394 |
347.14 |
Apr 01 2013 |
4394 |
347.14 |
Mar 25 2013 |
4393 |
347.14 |
Mar 18 2013 |
4393 |
347.14 |
Mar 11 2013 |
4393 |
347.14 |
Mar 04 2013 |
4393 |
347.14 |
Feb 25 2013 |
4393 |
347.14 |
Feb 18 2013 |
4404 |
347.14 |
Feb 11 2013 |
4412 |
347.14 |
Feb 04 2013 |
4391 |
347.14 |
Jan 28 2013 |
4415 |
347.14 |
Jan 21 2013 |
4425 |
347.14 |
Jan 14 2013 |
4479 |
347.14 |
Jan 07 2013 |
4452 |
347.14 |
Dec 31 2012 |
4465 |
347.14 |
Dec 24 2012 |
4462 |
347.14 |
Dec 17 2012 |
4459 |
347.14 |
Dec 10 2012 |
4772 |
352.6 |
Dec 03 2012 |
4826 |
352.6 |
Nov 26 2012 |
5221 |
360.44 |
Nov 19 2012 |
5284 |
360.44 |
Nov 12 2012 |
5803 |
369.29 |
Nov 05 2012 |
5818 |
369.29 |
Oct 29 2012 |
6250 |
374.86 |
Oct 22 2012 |
6279 |
374.86 |
Oct 15 2012 |
6206 |
374.86 |
Oct 02 2012 |
6631 |
381.78 |
Sep 26 2012 |
7526 |
394.25 |
Sep 20 2012 |
7500 |
394.25 |
Sep 13 2012 |
7460 |
394.25 |
Jan 19 2012 |
12460 |
465.78 |
Dec 29 2011 |
12375 |
465.86 |
Dec 13 2011 |
13342 |
478.8 |
Dec 09 2011 |
14312 |
489.94 |
Dec 01 2011 |
11973 |
462.62 |
Nov 25 2011 |
13859 |
482.54 |
Nov 17 2011 |
14432 |
490.47 |
Nov 10 2011 |
23354 |
607.11 |
Nov 04 2011 |
23404 |
607.11 |
Oct 28 2011 |
23288 |
607.11 |
Oct 21 2011 |
23425 |
607.11 |