| Dec 16 2016 |
4792 |
334.89 |
| Dec 09 2016 |
4785 |
334.89 |
| Dec 02 2016 |
6150 |
357.21 |
| Nov 25 2016 |
6165 |
358.01 |
| Nov 18 2016 |
6176 |
358.01 |
| Nov 11 2016 |
6425 |
360.77 |
| Nov 04 2016 |
6676 |
364.57 |
| Oct 28 2016 |
6231 |
359.18 |
| Oct 21 2016 |
6290 |
359.18 |
| Oct 14 2016 |
6214 |
359.18 |
| Oct 07 2016 |
6097 |
357.56 |
| Sep 30 2016 |
5997 |
356.84 |
| Sep 23 2016 |
5888 |
356.84 |
| Sep 16 2016 |
5752 |
356.84 |
| Sep 09 2016 |
5765 |
356.84 |
| Sep 02 2016 |
5742 |
356.84 |
| Aug 26 2016 |
5750 |
356.84 |
| Aug 19 2016 |
5596 |
356.84 |
| Aug 12 2016 |
5589 |
356.84 |
| Aug 05 2016 |
5602 |
356.84 |
| Jul 29 2016 |
5602 |
356.84 |
| Jul 22 2016 |
5590 |
356.84 |
| Jun 28 2016 |
5591 |
356.84 |
| Jun 21 2016 |
5604 |
356.84 |
| Jun 14 2016 |
5604 |
356.84 |
| Jun 07 2016 |
5604 |
356.84 |
| May 31 2016 |
5604 |
356.84 |
| May 24 2016 |
5604 |
356.84 |
| May 17 2016 |
5599 |
356.84 |
| May 10 2016 |
5599 |
356.84 |
| May 03 2016 |
5599 |
356.84 |
| Apr 26 2016 |
5599 |
356.84 |
| Apr 19 2016 |
5596 |
356.84 |
| Apr 12 2016 |
5609 |
356.84 |
| Apr 05 2016 |
5609 |
356.84 |
| Mar 29 2016 |
5609 |
356.84 |
| Mar 22 2016 |
5608 |
356.84 |
| Mar 15 2016 |
5606 |
356.84 |
| Mar 08 2016 |
5611 |
356.84 |
| Mar 01 2016 |
5607 |
356.84 |
| Feb 23 2016 |
5601 |
356.84 |
| Feb 16 2016 |
5576 |
356.84 |
| Feb 09 2016 |
5576 |
356.84 |
| Feb 02 2016 |
5541 |
356.84 |
| Jan 26 2016 |
5554 |
356.84 |
| Jan 19 2016 |
5561 |
356.84 |
| Jan 12 2016 |
5272 |
356.84 |
| Jan 05 2016 |
5482 |
356.84 |
| Dec 29 2015 |
5476 |
356.84 |
| Dec 22 2015 |
5845 |
363.38 |
| Dec 15 2015 |
5785 |
363.38 |
| Dec 08 2015 |
5888 |
363.38 |
| Dec 01 2015 |
5822 |
363.38 |
| Nov 24 2015 |
5952 |
365.74 |
| Nov 17 2015 |
5756 |
365.74 |
| Nov 10 2015 |
5850 |
367.88 |
| Nov 03 2015 |
5567 |
362.87 |
| Oct 27 2015 |
5428 |
360.83 |
| Oct 20 2015 |
4717 |
350.31 |
| Oct 13 2015 |
3819 |
336.64 |
| Oct 06 2015 |
3350 |
324.54 |
| Sep 29 2015 |
3217 |
319.61 |
| Sep 22 2015 |
1552 |
300.24 |
| Sep 15 2015 |
19136 |
300.24 |
| Sep 14 2015 |
2457 |
300.24 |
| Sep 07 2015 |
2471 |
300.24 |
| Aug 31 2015 |
2436 |
300.24 |
| Aug 24 2015 |
2424 |
300.24 |
| Aug 17 2015 |
2425 |
300.24 |
| Aug 10 2015 |
2425 |
300.24 |
| Aug 03 2015 |
2425 |
300.24 |
| Jul 27 2015 |
2425 |
300.24 |
| Jul 20 2015 |
2425 |
300.24 |
| Jul 13 2015 |
2425 |
300.24 |
| Jul 06 2015 |
2425 |
300.24 |
| Jun 29 2015 |
2425 |
300.24 |
| Jun 22 2015 |
2425 |
300.24 |
| Jun 15 2015 |
2425 |
300.24 |
| Jun 08 2015 |
2453 |
300.24 |
| Jun 01 2015 |
2453 |
300.24 |
| May 25 2015 |
2453 |
300.24 |
| May 18 2015 |
2453 |
300.24 |
| May 11 2015 |
2453 |
300.24 |
| May 04 2015 |
2453 |
300.24 |
| Apr 27 2015 |
2453 |
300.24 |
| Apr 20 2015 |
2451 |
300.24 |
| Apr 13 2015 |
2451 |
300.24 |
| Apr 06 2015 |
2455 |
300.24 |
| Mar 30 2015 |
2455 |
300.24 |
| Mar 23 2015 |
2459 |
300.24 |
| Mar 16 2015 |
2456 |
300.24 |
| Mar 09 2015 |
2456 |
300.24 |
| Mar 02 2015 |
2452 |
300.24 |
| Feb 23 2015 |
2424 |
300.24 |
| Feb 16 2015 |
2425 |
300.24 |
| Feb 09 2015 |
2431 |
300.24 |
| Feb 02 2015 |
2433 |
300.24 |
| Jan 26 2015 |
2434 |
300.24 |
| Jan 19 2015 |
2422 |
300.24 |
| Jan 12 2015 |
2365 |
300.24 |
| Jan 05 2015 |
2460 |
300.24 |
| Dec 29 2014 |
2428 |
300.24 |
| Dec 22 2014 |
2439 |
300.24 |
| Dec 15 2014 |
2370 |
300.24 |
| Dec 08 2014 |
2367 |
300.24 |
| Dec 01 2014 |
2302 |
296.98 |
| Nov 24 2014 |
2258 |
293.82 |
| Nov 17 2014 |
2243 |
293.82 |
| Nov 10 2014 |
2103 |
288.51 |
| Nov 03 2014 |
2046 |
288.51 |
| Oct 27 2014 |
2391 |
298.67 |
| Oct 20 2014 |
2099 |
288.16 |
| Oct 13 2014 |
2047 |
288.16 |
| Oct 06 2014 |
1991 |
286.26 |
| Sep 29 2014 |
1946 |
285.74 |
| Sep 22 2014 |
2330 |
296.57 |
| Sep 15 2014 |
2316 |
296.57 |
| Sep 08 2014 |
2338 |
296.57 |
| Sep 01 2014 |
2351 |
296.57 |
| Aug 25 2014 |
2358 |
296.57 |
| Aug 18 2014 |
2361 |
296.57 |
| Aug 11 2014 |
2361 |
296.57 |
| Aug 04 2014 |
2361 |
296.57 |
| Jul 28 2014 |
2361 |
296.57 |
| Jul 21 2014 |
2363 |
296.57 |
| Jul 14 2014 |
2363 |
296.57 |
| Jul 07 2014 |
2363 |
296.57 |
| Jun 30 2014 |
2363 |
296.57 |
| Jun 23 2014 |
2363 |
296.57 |
| Jun 16 2014 |
2363 |
296.57 |
| Jun 09 2014 |
2363 |
296.57 |
| Jun 02 2014 |
2363 |
296.57 |
| May 26 2014 |
2363 |
296.57 |
| May 19 2014 |
2363 |
296.57 |
| May 12 2014 |
2363 |
296.57 |
| May 05 2014 |
2363 |
296.57 |
| Apr 28 2014 |
2363 |
296.57 |
| Apr 21 2014 |
2363 |
296.57 |
| Apr 14 2014 |
2366 |
296.57 |
| Apr 07 2014 |
2366 |
296.57 |
| Mar 31 2014 |
2367 |
296.57 |
| Mar 24 2014 |
2367 |
296.57 |
| Mar 17 2014 |
2367 |
296.57 |
| Mar 10 2014 |
2367 |
296.57 |
| Mar 03 2014 |
2367 |
296.57 |
| Feb 24 2014 |
2365 |
296.57 |
| Feb 17 2014 |
2365 |
296.57 |
| Feb 10 2014 |
2361 |
296.57 |
| Feb 03 2014 |
2354 |
296.57 |
| Jan 27 2014 |
2381 |
296.57 |
| Jan 20 2014 |
2360 |
296.57 |
| Jan 13 2014 |
2293 |
296.57 |
| Jan 06 2014 |
2270 |
296.57 |
| Dec 30 2013 |
2305 |
296.57 |
| Dec 23 2013 |
2160 |
296.57 |
| Dec 16 2013 |
2124 |
296.37 |
| Dec 09 2013 |
2530 |
308.13 |
| Dec 02 2013 |
2948 |
317.82 |
| Nov 25 2013 |
3229 |
323.59 |
| Nov 18 2013 |
3320 |
324.49 |
| Nov 11 2013 |
3259 |
323.91 |
| Nov 04 2013 |
3316 |
323.91 |
| Oct 28 2013 |
3797 |
334.25 |
| Oct 21 2013 |
3703 |
334.25 |
| Oct 14 2013 |
3455 |
329.22 |
| Oct 07 2013 |
3718 |
334.68 |
| Sep 30 2013 |
3343 |
326.8 |
| Sep 23 2013 |
3680 |
334.57 |
| Sep 16 2013 |
3707 |
334.57 |
| Sep 09 2013 |
4360 |
347.14 |
| Sep 02 2013 |
4385 |
347.14 |
| Aug 26 2013 |
4368 |
347.14 |
| Aug 19 2013 |
4377 |
347.14 |
| Aug 12 2013 |
4378 |
347.14 |
| Aug 05 2013 |
4379 |
347.14 |
| Jul 29 2013 |
4379 |
347.14 |
| Jul 22 2013 |
4392 |
347.14 |
| Jul 15 2013 |
4392 |
347.14 |
| Jul 08 2013 |
4391 |
347.14 |
| Jul 01 2013 |
4391 |
347.14 |
| Jun 24 2013 |
4391 |
347.14 |
| Jun 17 2013 |
4391 |
347.14 |
| Jun 10 2013 |
4391 |
347.14 |
| Jun 03 2013 |
4391 |
347.14 |
| May 27 2013 |
4391 |
347.14 |
| May 20 2013 |
4391 |
347.14 |
| May 13 2013 |
4391 |
347.14 |
| May 06 2013 |
4391 |
347.14 |
| Apr 29 2013 |
4391 |
347.14 |
| Apr 22 2013 |
4387 |
347.14 |
| Apr 15 2013 |
4394 |
347.14 |
| Apr 08 2013 |
4394 |
347.14 |
| Apr 01 2013 |
4394 |
347.14 |
| Mar 25 2013 |
4393 |
347.14 |
| Mar 18 2013 |
4393 |
347.14 |
| Mar 11 2013 |
4393 |
347.14 |
| Mar 04 2013 |
4393 |
347.14 |
| Feb 25 2013 |
4393 |
347.14 |
| Feb 18 2013 |
4404 |
347.14 |
| Feb 11 2013 |
4412 |
347.14 |
| Feb 04 2013 |
4391 |
347.14 |
| Jan 28 2013 |
4415 |
347.14 |
| Jan 21 2013 |
4425 |
347.14 |
| Jan 14 2013 |
4479 |
347.14 |
| Jan 07 2013 |
4452 |
347.14 |
| Dec 31 2012 |
4465 |
347.14 |
| Dec 24 2012 |
4462 |
347.14 |
| Dec 17 2012 |
4459 |
347.14 |
| Dec 10 2012 |
4772 |
352.6 |
| Dec 03 2012 |
4826 |
352.6 |
| Nov 26 2012 |
5221 |
360.44 |
| Nov 19 2012 |
5284 |
360.44 |
| Nov 12 2012 |
5803 |
369.29 |
| Nov 05 2012 |
5818 |
369.29 |
| Oct 29 2012 |
6250 |
374.86 |
| Oct 22 2012 |
6279 |
374.86 |
| Oct 15 2012 |
6206 |
374.86 |
| Oct 02 2012 |
6631 |
381.78 |
| Sep 26 2012 |
7526 |
394.25 |
| Sep 20 2012 |
7500 |
394.25 |
| Sep 13 2012 |
7460 |
394.25 |
| Jan 19 2012 |
12460 |
465.78 |
| Dec 29 2011 |
12375 |
465.86 |
| Dec 13 2011 |
13342 |
478.8 |
| Dec 09 2011 |
14312 |
489.94 |
| Dec 01 2011 |
11973 |
462.62 |
| Nov 25 2011 |
13859 |
482.54 |
| Nov 17 2011 |
14432 |
490.47 |
| Nov 10 2011 |
23354 |
607.11 |
| Nov 04 2011 |
23404 |
607.11 |
| Oct 28 2011 |
23288 |
607.11 |
| Oct 21 2011 |
23425 |
607.11 |
