| Dec 07 2018 |
2121 |
269.54 |
| Nov 30 2018 |
2158 |
269.54 |
| Nov 23 2018 |
2170 |
269.54 |
| Nov 16 2018 |
2177 |
269.54 |
| Nov 09 2018 |
3098 |
296.33 |
| Nov 02 2018 |
3106 |
296.33 |
| Oct 26 2018 |
2612 |
285.47 |
| Oct 19 2018 |
2617 |
285.47 |
| Oct 12 2018 |
2633 |
285.47 |
| Oct 05 2018 |
2571 |
285.47 |
| Sep 28 2018 |
2322 |
276.74 |
| Sep 21 2018 |
2203 |
272.97 |
| Sep 14 2018 |
2177 |
272.97 |
| Sep 07 2018 |
2190 |
272.97 |
| Aug 31 2018 |
2183 |
272.97 |
| Aug 24 2018 |
2181 |
272.97 |
| Aug 17 2018 |
2185 |
272.97 |
| Aug 10 2018 |
2188 |
272.97 |
| Aug 03 2018 |
2193 |
272.97 |
| Jul 27 2018 |
2199 |
272.97 |
| Jul 20 2018 |
2199 |
272.97 |
| Jul 13 2018 |
2197 |
272.97 |
| Jul 06 2018 |
2194 |
272.97 |
| Jun 29 2018 |
2222 |
272.97 |
| Jun 22 2018 |
2222 |
272.97 |
| Jun 15 2018 |
2224 |
272.97 |
| Jun 08 2018 |
2225 |
272.97 |
| Jun 01 2018 |
2224 |
272.97 |
| May 25 2018 |
2238 |
272.97 |
| May 18 2018 |
2241 |
272.97 |
| May 11 2018 |
2249 |
272.97 |
| May 04 2018 |
2270 |
272.97 |
| Apr 27 2018 |
2270 |
272.97 |
| Apr 20 2018 |
2288 |
272.97 |
| Apr 13 2018 |
2287 |
272.97 |
| Apr 06 2018 |
2287 |
272.97 |
| Mar 30 2018 |
2288 |
272.97 |
| Mar 23 2018 |
2288 |
272.97 |
| Mar 16 2018 |
2288 |
272.97 |
| Mar 09 2018 |
2288 |
272.97 |
| Mar 02 2018 |
2288 |
272.97 |
| Feb 23 2018 |
2287 |
272.97 |
| Feb 16 2018 |
2287 |
272.97 |
| Feb 09 2018 |
2286 |
272.97 |
| Feb 02 2018 |
2296 |
272.97 |
| Jan 26 2018 |
2302 |
272.97 |
| Jan 19 2018 |
2307 |
272.97 |
| Jan 12 2018 |
2126 |
272.97 |
| Jan 05 2018 |
2228 |
272.97 |
| Dec 29 2017 |
2231 |
272.97 |
| Dec 22 2017 |
2234 |
272.97 |
| Dec 15 2017 |
2216 |
272.97 |
| Dec 08 2017 |
2057 |
265.27 |
| Dec 01 2017 |
1956 |
262.44 |
| Nov 24 2017 |
1964 |
262.44 |
| Nov 17 2017 |
1781 |
256.97 |
| Nov 10 2017 |
1732 |
254.69 |
| Nov 03 2017 |
1725 |
254.69 |
| Oct 27 2017 |
1790 |
258.17 |
| Oct 20 2017 |
1805 |
258.17 |
| Oct 13 2017 |
1781 |
258.17 |
| Oct 06 2017 |
1739 |
258.17 |
| Sep 29 2017 |
1722 |
258.26 |
| Sep 22 2017 |
1722 |
258.26 |
| Sep 15 2017 |
1732 |
258.26 |
| Sep 08 2017 |
1716 |
258.26 |
| Sep 01 2017 |
1735 |
258.26 |
| Aug 25 2017 |
1742 |
258.26 |
| Aug 18 2017 |
1743 |
258.26 |
| Aug 11 2017 |
1746 |
258.26 |
| Aug 04 2017 |
1750 |
258.26 |
| Jul 28 2017 |
1751 |
258.26 |
| Jul 21 2017 |
1755 |
258.26 |
| Jul 14 2017 |
1762 |
258.26 |
| Jul 07 2017 |
1762 |
258.26 |
| Jun 30 2017 |
1767 |
258.26 |
| Jun 23 2017 |
1767 |
258.26 |
| Jun 16 2017 |
1777 |
258.26 |
| Jun 09 2017 |
1776 |
258.26 |
| Jun 02 2017 |
1779 |
258.26 |
| May 26 2017 |
1721 |
258.26 |
| May 19 2017 |
1734 |
258.26 |
| May 12 2017 |
1717 |
258.26 |
| May 05 2017 |
1717 |
258.26 |
| Apr 28 2017 |
1713 |
258.26 |
| Apr 21 2017 |
1708 |
258.26 |
| Apr 14 2017 |
1711 |
258.26 |
| Apr 07 2017 |
1711 |
258.26 |
| Mar 31 2017 |
1711 |
258.26 |
| Mar 24 2017 |
1711 |
258.26 |
| Mar 17 2017 |
1710 |
258.26 |
| Mar 10 2017 |
1717 |
258.26 |
| Mar 03 2017 |
1717 |
258.26 |
| Feb 24 2017 |
1714 |
258.26 |
| Feb 17 2017 |
1719 |
258.26 |
| Feb 10 2017 |
1723 |
258.26 |
| Feb 03 2017 |
1717 |
258.26 |
| Jan 27 2017 |
1719 |
258.26 |
| Jan 20 2017 |
1725 |
258.26 |
| Jan 13 2017 |
1733 |
258.26 |
| Jan 06 2017 |
1791 |
258.26 |
| Dec 30 2016 |
1815 |
258.26 |
| Dec 23 2016 |
1816 |
258.26 |
| Dec 16 2016 |
1812 |
258.26 |
| Dec 09 2016 |
2085 |
267.03 |
| Dec 02 2016 |
2155 |
268.96 |
| Nov 25 2016 |
2159 |
268.96 |
| Nov 18 2016 |
2048 |
266.39 |
| Nov 11 2016 |
2209 |
270.64 |
| Nov 04 2016 |
1968 |
263.19 |
| Oct 28 2016 |
2131 |
269.01 |
| Oct 21 2016 |
2149 |
269 |
| Oct 14 2016 |
1862 |
260.47 |
| Oct 07 2016 |
2090 |
265.35 |
| Sep 30 2016 |
2046 |
265.35 |
| Sep 23 2016 |
1998 |
265.2 |
| Sep 16 2016 |
1904 |
263.28 |
| Sep 09 2016 |
2002 |
265.22 |
| Sep 02 2016 |
1956 |
265.22 |
| Aug 26 2016 |
1960 |
265.22 |
| Aug 19 2016 |
1881 |
265.22 |
| Aug 12 2016 |
1874 |
265.22 |
| Aug 05 2016 |
1887 |
265.22 |
| Jul 29 2016 |
1887 |
265.22 |
| Jul 22 2016 |
1883 |
265.22 |
| Jun 28 2016 |
1883 |
265.22 |
| Jun 21 2016 |
1884 |
265.22 |
| Jun 14 2016 |
1884 |
265.22 |
| Jun 07 2016 |
1884 |
265.22 |
| May 31 2016 |
1884 |
265.22 |
| May 24 2016 |
1884 |
265.22 |
| May 17 2016 |
1882 |
265.22 |
| May 10 2016 |
1882 |
265.22 |
| May 03 2016 |
1882 |
265.22 |
| Apr 26 2016 |
1882 |
265.22 |
| Apr 19 2016 |
1882 |
265.22 |
| Apr 12 2016 |
1885 |
265.22 |
| Apr 05 2016 |
1885 |
265.22 |
| Mar 29 2016 |
1885 |
265.22 |
| Mar 22 2016 |
1884 |
265.22 |
| Mar 15 2016 |
1882 |
265.22 |
| Mar 08 2016 |
1883 |
265.22 |
| Mar 01 2016 |
1884 |
265.22 |
| Feb 23 2016 |
1875 |
265.22 |
| Feb 16 2016 |
1871 |
265.22 |
| Feb 09 2016 |
1871 |
265.22 |
| Feb 02 2016 |
1852 |
265.22 |
| Jan 26 2016 |
1857 |
265.22 |
| Jan 19 2016 |
1861 |
265.22 |
| Jan 12 2016 |
1678 |
265.22 |
| Jan 05 2016 |
1755 |
265.22 |
| Dec 29 2015 |
1756 |
265.22 |
| Dec 22 2015 |
1727 |
265.22 |
| Dec 15 2015 |
1695 |
265.22 |
| Dec 08 2015 |
1697 |
263.96 |
| Dec 01 2015 |
1556 |
261.09 |
| Nov 24 2015 |
1565 |
261.09 |
| Nov 17 2015 |
1464 |
261.09 |
| Nov 10 2015 |
1496 |
263.3 |
| Nov 03 2015 |
1506 |
263.32 |
| Oct 27 2015 |
1576 |
264.73 |
| Oct 20 2015 |
1803 |
274.56 |
| Oct 13 2015 |
1682 |
274.56 |
| Oct 06 2015 |
1901 |
280.22 |
| Sep 29 2015 |
1919 |
280.22 |
| Sep 22 2015 |
23130 |
274.28 |
| Sep 15 2015 |
22257 |
272.26 |
| Sep 14 2015 |
1629 |
272.26 |
| Sep 07 2015 |
1704 |
274.11 |
| Aug 31 2015 |
1678 |
274.11 |
| Aug 24 2015 |
1666 |
274.11 |
| Aug 17 2015 |
1666 |
274.11 |
| Aug 10 2015 |
1668 |
274.11 |
| Aug 03 2015 |
1668 |
274.11 |
| Jul 27 2015 |
1668 |
274.11 |
| Jul 20 2015 |
1668 |
274.11 |
| Jul 13 2015 |
1668 |
274.11 |
| Jul 06 2015 |
1668 |
274.11 |
| Jun 29 2015 |
1668 |
274.11 |
| Jun 22 2015 |
1668 |
274.11 |
| Jun 15 2015 |
1668 |
274.11 |
| Jun 08 2015 |
1687 |
274.11 |
| Jun 01 2015 |
1687 |
274.11 |
| May 25 2015 |
1687 |
274.11 |
| May 18 2015 |
1687 |
274.11 |
| May 11 2015 |
1687 |
274.11 |
| May 04 2015 |
1687 |
274.11 |
| Apr 27 2015 |
1687 |
274.11 |
| Apr 20 2015 |
1686 |
274.11 |
| Apr 13 2015 |
1686 |
274.11 |
| Apr 06 2015 |
1687 |
274.11 |
| Mar 30 2015 |
1687 |
274.11 |
| Mar 23 2015 |
1692 |
274.11 |
| Mar 16 2015 |
1691 |
274.11 |
| Mar 09 2015 |
1691 |
274.11 |
| Mar 02 2015 |
1692 |
274.11 |
| Feb 23 2015 |
1673 |
274.11 |
| Feb 16 2015 |
1677 |
274.11 |
| Feb 09 2015 |
1685 |
274.11 |
| Feb 02 2015 |
1690 |
274.11 |
| Jan 26 2015 |
1692 |
274.11 |
| Jan 19 2015 |
1677 |
274.11 |
| Jan 12 2015 |
1648 |
274.11 |
| Jan 05 2015 |
1388 |
263.19 |
| Dec 29 2014 |
1364 |
263.19 |
| Dec 22 2014 |
1376 |
263.19 |
| Dec 15 2014 |
1320 |
263.19 |
| Dec 08 2014 |
1319 |
263.19 |
| Dec 01 2014 |
1141 |
253.94 |
| Nov 24 2014 |
1160 |
253.94 |
| Nov 17 2014 |
1248 |
258.15 |
| Nov 10 2014 |
1393 |
263.48 |
| Nov 03 2014 |
1358 |
263.48 |
| Oct 27 2014 |
1376 |
263.91 |
| Oct 20 2014 |
1353 |
262.07 |
| Oct 13 2014 |
1278 |
262.07 |
| Oct 06 2014 |
1743 |
277.49 |
| Sep 29 2014 |
1512 |
270.32 |
| Sep 22 2014 |
1941 |
284.47 |
| Sep 15 2014 |
1772 |
278.9 |
| Sep 08 2014 |
1795 |
278.9 |
| Sep 01 2014 |
2083 |
287.96 |
| Aug 25 2014 |
2094 |
287.96 |
| Aug 18 2014 |
2095 |
287.96 |
| Aug 11 2014 |
2095 |
287.96 |
| Aug 04 2014 |
2095 |
287.96 |
| Jul 28 2014 |
2095 |
287.96 |
| Jul 21 2014 |
2097 |
287.96 |
| Jul 14 2014 |
2097 |
287.96 |
| Jul 07 2014 |
2097 |
287.96 |
| Jun 30 2014 |
2097 |
287.96 |
| Jun 23 2014 |
2097 |
287.96 |
| Jun 16 2014 |
2097 |
287.96 |
| Jun 09 2014 |
2097 |
287.96 |
| Jun 02 2014 |
2097 |
287.96 |
| May 26 2014 |
2097 |
287.96 |
| May 19 2014 |
2097 |
287.96 |
| May 12 2014 |
2097 |
287.96 |
| May 05 2014 |
2097 |
287.96 |
| Apr 28 2014 |
2097 |
287.96 |
| Apr 21 2014 |
2097 |
287.96 |
| Apr 14 2014 |
2100 |
287.96 |
| Apr 07 2014 |
2100 |
287.96 |
| Mar 31 2014 |
2100 |
287.96 |
| Mar 24 2014 |
2100 |
287.96 |
| Mar 17 2014 |
2100 |
287.96 |
| Mar 10 2014 |
2100 |
287.96 |
| Mar 03 2014 |
2100 |
287.96 |
| Feb 24 2014 |
2095 |
287.96 |
| Feb 17 2014 |
2095 |
287.96 |
| Feb 10 2014 |
2090 |
287.96 |
| Feb 03 2014 |
2084 |
287.96 |
| Jan 27 2014 |
2114 |
287.96 |
| Jan 20 2014 |
2096 |
287.96 |
| Jan 13 2014 |
2034 |
287.96 |
| Jan 06 2014 |
2002 |
287.96 |
| Dec 30 2013 |
2036 |
287.96 |
| Dec 23 2013 |
1889 |
287.96 |
| Dec 16 2013 |
1866 |
287.96 |
| Dec 09 2013 |
1869 |
287.96 |
| Dec 02 2013 |
1971 |
290.55 |
| Nov 25 2013 |
1998 |
290.55 |
| Nov 18 2013 |
2053 |
290.55 |
| Nov 11 2013 |
2293 |
297.91 |
| Nov 04 2013 |
2365 |
299.07 |
| Oct 28 2013 |
2447 |
301.78 |
| Oct 21 2013 |
2038 |
290.08 |
| Oct 14 2013 |
2037 |
290.08 |
| Oct 07 2013 |
1953 |
287.66 |
| Sep 30 2013 |
1925 |
286.19 |
| Sep 23 2013 |
1917 |
286.19 |
| Sep 16 2013 |
1704 |
278.13 |
| Sep 09 2013 |
1690 |
278.13 |
| Sep 02 2013 |
1711 |
278.13 |
| Aug 26 2013 |
1703 |
278.13 |
| Aug 19 2013 |
1705 |
278.13 |
| Aug 12 2013 |
1705 |
278.13 |
| Aug 05 2013 |
1706 |
278.13 |
| Jul 29 2013 |
1706 |
278.13 |
| Jul 22 2013 |
1709 |
278.13 |
| Jul 15 2013 |
1709 |
278.13 |
| Jul 08 2013 |
1708 |
278.13 |
| Jul 01 2013 |
1708 |
278.13 |
| Jun 24 2013 |
1708 |
278.13 |
| Jun 17 2013 |
1708 |
278.13 |
| Jun 10 2013 |
1708 |
278.13 |
| Jun 03 2013 |
1708 |
278.13 |
| May 27 2013 |
1708 |
278.13 |
| May 20 2013 |
1708 |
278.13 |
| May 13 2013 |
1708 |
278.13 |
| May 06 2013 |
1708 |
278.13 |
| Apr 29 2013 |
1708 |
278.13 |
| Apr 22 2013 |
1707 |
278.13 |
| Apr 15 2013 |
1712 |
278.13 |
| Apr 08 2013 |
1712 |
278.13 |
| Apr 01 2013 |
1712 |
278.13 |
| Mar 25 2013 |
1711 |
278.13 |
| Mar 18 2013 |
1711 |
278.13 |
| Mar 11 2013 |
1711 |
278.13 |
| Mar 04 2013 |
1711 |
278.13 |
| Feb 25 2013 |
1711 |
278.13 |
| Feb 18 2013 |
1716 |
278.13 |
| Feb 11 2013 |
1724 |
278.13 |
| Feb 04 2013 |
1713 |
278.13 |
| Jan 28 2013 |
1723 |
278.13 |
| Jan 21 2013 |
1717 |
278.13 |
| Jan 14 2013 |
1741 |
278.13 |
| Jan 07 2013 |
1725 |
278.13 |
| Dec 31 2012 |
1731 |
278.13 |
| Dec 24 2012 |
1740 |
278.13 |
| Dec 17 2012 |
1749 |
278.13 |
| Dec 10 2012 |
1736 |
278.13 |
| Dec 03 2012 |
1745 |
278.13 |
| Nov 26 2012 |
1604 |
275.18 |
| Nov 19 2012 |
1713 |
278.26 |
| Nov 12 2012 |
1722 |
278.26 |
| Nov 05 2012 |
1741 |
278.26 |
| Oct 29 2012 |
1917 |
282.67 |
| Oct 22 2012 |
1830 |
279.8 |
| Oct 15 2012 |
2006 |
284.82 |
| Oct 02 2012 |
2358 |
295.04 |
| Sep 26 2012 |
2897 |
309.31 |
| Sep 20 2012 |
4621 |
348 |
| Sep 13 2012 |
6832 |
385.16 |
| Jan 19 2012 |
10092 |
437.97 |
| Dec 29 2011 |
10022 |
438.01 |
| Dec 13 2011 |
9898 |
438.04 |
| Dec 09 2011 |
10528 |
445.04 |
| Dec 01 2011 |
12329 |
466.97 |
| Nov 25 2011 |
12498 |
466.98 |
| Nov 17 2011 |
13097 |
474.96 |
| Nov 10 2011 |
14355 |
486.55 |
| Nov 04 2011 |
18083 |
532.05 |
| Oct 28 2011 |
17976 |
532.05 |
| Oct 21 2011 |
18073 |
532.06 |
| Oct 14 2011 |
21388 |
580.09 |
