Dec 07 2018 |
2121 |
269.54 |
Nov 30 2018 |
2158 |
269.54 |
Nov 23 2018 |
2170 |
269.54 |
Nov 16 2018 |
2177 |
269.54 |
Nov 09 2018 |
3098 |
296.33 |
Nov 02 2018 |
3106 |
296.33 |
Oct 26 2018 |
2612 |
285.47 |
Oct 19 2018 |
2617 |
285.47 |
Oct 12 2018 |
2633 |
285.47 |
Oct 05 2018 |
2571 |
285.47 |
Sep 28 2018 |
2322 |
276.74 |
Sep 21 2018 |
2203 |
272.97 |
Sep 14 2018 |
2177 |
272.97 |
Sep 07 2018 |
2190 |
272.97 |
Aug 31 2018 |
2183 |
272.97 |
Aug 24 2018 |
2181 |
272.97 |
Aug 17 2018 |
2185 |
272.97 |
Aug 10 2018 |
2188 |
272.97 |
Aug 03 2018 |
2193 |
272.97 |
Jul 27 2018 |
2199 |
272.97 |
Jul 20 2018 |
2199 |
272.97 |
Jul 13 2018 |
2197 |
272.97 |
Jul 06 2018 |
2194 |
272.97 |
Jun 29 2018 |
2222 |
272.97 |
Jun 22 2018 |
2222 |
272.97 |
Jun 15 2018 |
2224 |
272.97 |
Jun 08 2018 |
2225 |
272.97 |
Jun 01 2018 |
2224 |
272.97 |
May 25 2018 |
2238 |
272.97 |
May 18 2018 |
2241 |
272.97 |
May 11 2018 |
2249 |
272.97 |
May 04 2018 |
2270 |
272.97 |
Apr 27 2018 |
2270 |
272.97 |
Apr 20 2018 |
2288 |
272.97 |
Apr 13 2018 |
2287 |
272.97 |
Apr 06 2018 |
2287 |
272.97 |
Mar 30 2018 |
2288 |
272.97 |
Mar 23 2018 |
2288 |
272.97 |
Mar 16 2018 |
2288 |
272.97 |
Mar 09 2018 |
2288 |
272.97 |
Mar 02 2018 |
2288 |
272.97 |
Feb 23 2018 |
2287 |
272.97 |
Feb 16 2018 |
2287 |
272.97 |
Feb 09 2018 |
2286 |
272.97 |
Feb 02 2018 |
2296 |
272.97 |
Jan 26 2018 |
2302 |
272.97 |
Jan 19 2018 |
2307 |
272.97 |
Jan 12 2018 |
2126 |
272.97 |
Jan 05 2018 |
2228 |
272.97 |
Dec 29 2017 |
2231 |
272.97 |
Dec 22 2017 |
2234 |
272.97 |
Dec 15 2017 |
2216 |
272.97 |
Dec 08 2017 |
2057 |
265.27 |
Dec 01 2017 |
1956 |
262.44 |
Nov 24 2017 |
1964 |
262.44 |
Nov 17 2017 |
1781 |
256.97 |
Nov 10 2017 |
1732 |
254.69 |
Nov 03 2017 |
1725 |
254.69 |
Oct 27 2017 |
1790 |
258.17 |
Oct 20 2017 |
1805 |
258.17 |
Oct 13 2017 |
1781 |
258.17 |
Oct 06 2017 |
1739 |
258.17 |
Sep 29 2017 |
1722 |
258.26 |
Sep 22 2017 |
1722 |
258.26 |
Sep 15 2017 |
1732 |
258.26 |
Sep 08 2017 |
1716 |
258.26 |
Sep 01 2017 |
1735 |
258.26 |
Aug 25 2017 |
1742 |
258.26 |
Aug 18 2017 |
1743 |
258.26 |
Aug 11 2017 |
1746 |
258.26 |
Aug 04 2017 |
1750 |
258.26 |
Jul 28 2017 |
1751 |
258.26 |
Jul 21 2017 |
1755 |
258.26 |
Jul 14 2017 |
1762 |
258.26 |
Jul 07 2017 |
1762 |
258.26 |
Jun 30 2017 |
1767 |
258.26 |
Jun 23 2017 |
1767 |
258.26 |
Jun 16 2017 |
1777 |
258.26 |
Jun 09 2017 |
1776 |
258.26 |
Jun 02 2017 |
1779 |
258.26 |
May 26 2017 |
1721 |
258.26 |
May 19 2017 |
1734 |
258.26 |
May 12 2017 |
1717 |
258.26 |
May 05 2017 |
1717 |
258.26 |
Apr 28 2017 |
1713 |
258.26 |
Apr 21 2017 |
1708 |
258.26 |
Apr 14 2017 |
1711 |
258.26 |
Apr 07 2017 |
1711 |
258.26 |
Mar 31 2017 |
1711 |
258.26 |
Mar 24 2017 |
1711 |
258.26 |
Mar 17 2017 |
1710 |
258.26 |
Mar 10 2017 |
1717 |
258.26 |
Mar 03 2017 |
1717 |
258.26 |
Feb 24 2017 |
1714 |
258.26 |
Feb 17 2017 |
1719 |
258.26 |
Feb 10 2017 |
1723 |
258.26 |
Feb 03 2017 |
1717 |
258.26 |
Jan 27 2017 |
1719 |
258.26 |
Jan 20 2017 |
1725 |
258.26 |
Jan 13 2017 |
1733 |
258.26 |
Jan 06 2017 |
1791 |
258.26 |
Dec 30 2016 |
1815 |
258.26 |
Dec 23 2016 |
1816 |
258.26 |
Dec 16 2016 |
1812 |
258.26 |
Dec 09 2016 |
2085 |
267.03 |
Dec 02 2016 |
2155 |
268.96 |
Nov 25 2016 |
2159 |
268.96 |
Nov 18 2016 |
2048 |
266.39 |
Nov 11 2016 |
2209 |
270.64 |
Nov 04 2016 |
1968 |
263.19 |
Oct 28 2016 |
2131 |
269.01 |
Oct 21 2016 |
2149 |
269 |
Oct 14 2016 |
1862 |
260.47 |
Oct 07 2016 |
2090 |
265.35 |
Sep 30 2016 |
2046 |
265.35 |
Sep 23 2016 |
1998 |
265.2 |
Sep 16 2016 |
1904 |
263.28 |
Sep 09 2016 |
2002 |
265.22 |
Sep 02 2016 |
1956 |
265.22 |
Aug 26 2016 |
1960 |
265.22 |
Aug 19 2016 |
1881 |
265.22 |
Aug 12 2016 |
1874 |
265.22 |
Aug 05 2016 |
1887 |
265.22 |
Jul 29 2016 |
1887 |
265.22 |
Jul 22 2016 |
1883 |
265.22 |
Jun 28 2016 |
1883 |
265.22 |
Jun 21 2016 |
1884 |
265.22 |
Jun 14 2016 |
1884 |
265.22 |
Jun 07 2016 |
1884 |
265.22 |
May 31 2016 |
1884 |
265.22 |
May 24 2016 |
1884 |
265.22 |
May 17 2016 |
1882 |
265.22 |
May 10 2016 |
1882 |
265.22 |
May 03 2016 |
1882 |
265.22 |
Apr 26 2016 |
1882 |
265.22 |
Apr 19 2016 |
1882 |
265.22 |
Apr 12 2016 |
1885 |
265.22 |
Apr 05 2016 |
1885 |
265.22 |
Mar 29 2016 |
1885 |
265.22 |
Mar 22 2016 |
1884 |
265.22 |
Mar 15 2016 |
1882 |
265.22 |
Mar 08 2016 |
1883 |
265.22 |
Mar 01 2016 |
1884 |
265.22 |
Feb 23 2016 |
1875 |
265.22 |
Feb 16 2016 |
1871 |
265.22 |
Feb 09 2016 |
1871 |
265.22 |
Feb 02 2016 |
1852 |
265.22 |
Jan 26 2016 |
1857 |
265.22 |
Jan 19 2016 |
1861 |
265.22 |
Jan 12 2016 |
1678 |
265.22 |
Jan 05 2016 |
1755 |
265.22 |
Dec 29 2015 |
1756 |
265.22 |
Dec 22 2015 |
1727 |
265.22 |
Dec 15 2015 |
1695 |
265.22 |
Dec 08 2015 |
1697 |
263.96 |
Dec 01 2015 |
1556 |
261.09 |
Nov 24 2015 |
1565 |
261.09 |
Nov 17 2015 |
1464 |
261.09 |
Nov 10 2015 |
1496 |
263.3 |
Nov 03 2015 |
1506 |
263.32 |
Oct 27 2015 |
1576 |
264.73 |
Oct 20 2015 |
1803 |
274.56 |
Oct 13 2015 |
1682 |
274.56 |
Oct 06 2015 |
1901 |
280.22 |
Sep 29 2015 |
1919 |
280.22 |
Sep 22 2015 |
23130 |
274.28 |
Sep 15 2015 |
22257 |
272.26 |
Sep 14 2015 |
1629 |
272.26 |
Sep 07 2015 |
1704 |
274.11 |
Aug 31 2015 |
1678 |
274.11 |
Aug 24 2015 |
1666 |
274.11 |
Aug 17 2015 |
1666 |
274.11 |
Aug 10 2015 |
1668 |
274.11 |
Aug 03 2015 |
1668 |
274.11 |
Jul 27 2015 |
1668 |
274.11 |
Jul 20 2015 |
1668 |
274.11 |
Jul 13 2015 |
1668 |
274.11 |
Jul 06 2015 |
1668 |
274.11 |
Jun 29 2015 |
1668 |
274.11 |
Jun 22 2015 |
1668 |
274.11 |
Jun 15 2015 |
1668 |
274.11 |
Jun 08 2015 |
1687 |
274.11 |
Jun 01 2015 |
1687 |
274.11 |
May 25 2015 |
1687 |
274.11 |
May 18 2015 |
1687 |
274.11 |
May 11 2015 |
1687 |
274.11 |
May 04 2015 |
1687 |
274.11 |
Apr 27 2015 |
1687 |
274.11 |
Apr 20 2015 |
1686 |
274.11 |
Apr 13 2015 |
1686 |
274.11 |
Apr 06 2015 |
1687 |
274.11 |
Mar 30 2015 |
1687 |
274.11 |
Mar 23 2015 |
1692 |
274.11 |
Mar 16 2015 |
1691 |
274.11 |
Mar 09 2015 |
1691 |
274.11 |
Mar 02 2015 |
1692 |
274.11 |
Feb 23 2015 |
1673 |
274.11 |
Feb 16 2015 |
1677 |
274.11 |
Feb 09 2015 |
1685 |
274.11 |
Feb 02 2015 |
1690 |
274.11 |
Jan 26 2015 |
1692 |
274.11 |
Jan 19 2015 |
1677 |
274.11 |
Jan 12 2015 |
1648 |
274.11 |
Jan 05 2015 |
1388 |
263.19 |
Dec 29 2014 |
1364 |
263.19 |
Dec 22 2014 |
1376 |
263.19 |
Dec 15 2014 |
1320 |
263.19 |
Dec 08 2014 |
1319 |
263.19 |
Dec 01 2014 |
1141 |
253.94 |
Nov 24 2014 |
1160 |
253.94 |
Nov 17 2014 |
1248 |
258.15 |
Nov 10 2014 |
1393 |
263.48 |
Nov 03 2014 |
1358 |
263.48 |
Oct 27 2014 |
1376 |
263.91 |
Oct 20 2014 |
1353 |
262.07 |
Oct 13 2014 |
1278 |
262.07 |
Oct 06 2014 |
1743 |
277.49 |
Sep 29 2014 |
1512 |
270.32 |
Sep 22 2014 |
1941 |
284.47 |
Sep 15 2014 |
1772 |
278.9 |
Sep 08 2014 |
1795 |
278.9 |
Sep 01 2014 |
2083 |
287.96 |
Aug 25 2014 |
2094 |
287.96 |
Aug 18 2014 |
2095 |
287.96 |
Aug 11 2014 |
2095 |
287.96 |
Aug 04 2014 |
2095 |
287.96 |
Jul 28 2014 |
2095 |
287.96 |
Jul 21 2014 |
2097 |
287.96 |
Jul 14 2014 |
2097 |
287.96 |
Jul 07 2014 |
2097 |
287.96 |
Jun 30 2014 |
2097 |
287.96 |
Jun 23 2014 |
2097 |
287.96 |
Jun 16 2014 |
2097 |
287.96 |
Jun 09 2014 |
2097 |
287.96 |
Jun 02 2014 |
2097 |
287.96 |
May 26 2014 |
2097 |
287.96 |
May 19 2014 |
2097 |
287.96 |
May 12 2014 |
2097 |
287.96 |
May 05 2014 |
2097 |
287.96 |
Apr 28 2014 |
2097 |
287.96 |
Apr 21 2014 |
2097 |
287.96 |
Apr 14 2014 |
2100 |
287.96 |
Apr 07 2014 |
2100 |
287.96 |
Mar 31 2014 |
2100 |
287.96 |
Mar 24 2014 |
2100 |
287.96 |
Mar 17 2014 |
2100 |
287.96 |
Mar 10 2014 |
2100 |
287.96 |
Mar 03 2014 |
2100 |
287.96 |
Feb 24 2014 |
2095 |
287.96 |
Feb 17 2014 |
2095 |
287.96 |
Feb 10 2014 |
2090 |
287.96 |
Feb 03 2014 |
2084 |
287.96 |
Jan 27 2014 |
2114 |
287.96 |
Jan 20 2014 |
2096 |
287.96 |
Jan 13 2014 |
2034 |
287.96 |
Jan 06 2014 |
2002 |
287.96 |
Dec 30 2013 |
2036 |
287.96 |
Dec 23 2013 |
1889 |
287.96 |
Dec 16 2013 |
1866 |
287.96 |
Dec 09 2013 |
1869 |
287.96 |
Dec 02 2013 |
1971 |
290.55 |
Nov 25 2013 |
1998 |
290.55 |
Nov 18 2013 |
2053 |
290.55 |
Nov 11 2013 |
2293 |
297.91 |
Nov 04 2013 |
2365 |
299.07 |
Oct 28 2013 |
2447 |
301.78 |
Oct 21 2013 |
2038 |
290.08 |
Oct 14 2013 |
2037 |
290.08 |
Oct 07 2013 |
1953 |
287.66 |
Sep 30 2013 |
1925 |
286.19 |
Sep 23 2013 |
1917 |
286.19 |
Sep 16 2013 |
1704 |
278.13 |
Sep 09 2013 |
1690 |
278.13 |
Sep 02 2013 |
1711 |
278.13 |
Aug 26 2013 |
1703 |
278.13 |
Aug 19 2013 |
1705 |
278.13 |
Aug 12 2013 |
1705 |
278.13 |
Aug 05 2013 |
1706 |
278.13 |
Jul 29 2013 |
1706 |
278.13 |
Jul 22 2013 |
1709 |
278.13 |
Jul 15 2013 |
1709 |
278.13 |
Jul 08 2013 |
1708 |
278.13 |
Jul 01 2013 |
1708 |
278.13 |
Jun 24 2013 |
1708 |
278.13 |
Jun 17 2013 |
1708 |
278.13 |
Jun 10 2013 |
1708 |
278.13 |
Jun 03 2013 |
1708 |
278.13 |
May 27 2013 |
1708 |
278.13 |
May 20 2013 |
1708 |
278.13 |
May 13 2013 |
1708 |
278.13 |
May 06 2013 |
1708 |
278.13 |
Apr 29 2013 |
1708 |
278.13 |
Apr 22 2013 |
1707 |
278.13 |
Apr 15 2013 |
1712 |
278.13 |
Apr 08 2013 |
1712 |
278.13 |
Apr 01 2013 |
1712 |
278.13 |
Mar 25 2013 |
1711 |
278.13 |
Mar 18 2013 |
1711 |
278.13 |
Mar 11 2013 |
1711 |
278.13 |
Mar 04 2013 |
1711 |
278.13 |
Feb 25 2013 |
1711 |
278.13 |
Feb 18 2013 |
1716 |
278.13 |
Feb 11 2013 |
1724 |
278.13 |
Feb 04 2013 |
1713 |
278.13 |
Jan 28 2013 |
1723 |
278.13 |
Jan 21 2013 |
1717 |
278.13 |
Jan 14 2013 |
1741 |
278.13 |
Jan 07 2013 |
1725 |
278.13 |
Dec 31 2012 |
1731 |
278.13 |
Dec 24 2012 |
1740 |
278.13 |
Dec 17 2012 |
1749 |
278.13 |
Dec 10 2012 |
1736 |
278.13 |
Dec 03 2012 |
1745 |
278.13 |
Nov 26 2012 |
1604 |
275.18 |
Nov 19 2012 |
1713 |
278.26 |
Nov 12 2012 |
1722 |
278.26 |
Nov 05 2012 |
1741 |
278.26 |
Oct 29 2012 |
1917 |
282.67 |
Oct 22 2012 |
1830 |
279.8 |
Oct 15 2012 |
2006 |
284.82 |
Oct 02 2012 |
2358 |
295.04 |
Sep 26 2012 |
2897 |
309.31 |
Sep 20 2012 |
4621 |
348 |
Sep 13 2012 |
6832 |
385.16 |
Jan 19 2012 |
10092 |
437.97 |
Dec 29 2011 |
10022 |
438.01 |
Dec 13 2011 |
9898 |
438.04 |
Dec 09 2011 |
10528 |
445.04 |
Dec 01 2011 |
12329 |
466.97 |
Nov 25 2011 |
12498 |
466.98 |
Nov 17 2011 |
13097 |
474.96 |
Nov 10 2011 |
14355 |
486.55 |
Nov 04 2011 |
18083 |
532.05 |
Oct 28 2011 |
17976 |
532.05 |
Oct 21 2011 |
18073 |
532.06 |
Oct 14 2011 |
21388 |
580.09 |