Jun 17 2024 |
2493 |
343.41 |
Jun 14 2024 |
2495 |
343.41 |
Jun 07 2024 |
2495 |
343.41 |
May 31 2024 |
2501 |
343.41 |
May 24 2024 |
2501 |
343.41 |
May 17 2024 |
2503 |
343.41 |
May 10 2024 |
2503 |
343.41 |
May 03 2024 |
2504 |
343.41 |
Apr 25 2024 |
2504 |
343.41 |
Apr 18 2024 |
2504 |
343.41 |
Apr 11 2024 |
2504 |
343.41 |
Apr 04 2024 |
2504 |
343.41 |
Mar 28 2024 |
2504 |
343.41 |
Mar 21 2024 |
2504 |
343.41 |
Mar 14 2024 |
2504 |
343.41 |
Mar 07 2024 |
2504 |
343.41 |
Feb 29 2024 |
2504 |
343.41 |
Feb 22 2024 |
2505 |
343.41 |
Feb 15 2024 |
2508 |
343.41 |
Feb 08 2024 |
2512 |
343.41 |
Feb 01 2024 |
2516 |
343.41 |
Jan 25 2024 |
2516 |
343.41 |
Jan 18 2024 |
2519 |
343.41 |
Jan 11 2024 |
2494 |
343.41 |
Jan 04 2024 |
2509 |
343.41 |
Dec 28 2023 |
2507 |
343.41 |
Dec 21 2023 |
2504 |
343.41 |
Dec 14 2023 |
2516 |
343.41 |
Dec 07 2023 |
2477 |
343.41 |
Nov 30 2023 |
2516 |
343.41 |
Nov 23 2023 |
2460 |
343.41 |
Nov 16 2023 |
2507 |
343.41 |
Nov 09 2023 |
2511 |
343.41 |
Nov 02 2023 |
1691 |
343.41 |
Oct 26 2023 |
1654 |
343.41 |
Oct 19 2023 |
1667 |
343.41 |
Oct 12 2023 |
1662 |
343.41 |
Oct 05 2023 |
2422 |
378.51 |
Dec 22 2022 |
2474 |
361.44 |
Dec 15 2022 |
2430 |
361.44 |
Dec 08 2022 |
2449 |
361.44 |
Dec 01 2022 |
2433 |
361.44 |
Nov 24 2022 |
2429 |
361.44 |
Nov 17 2022 |
2414 |
361.44 |
Nov 10 2022 |
2419 |
361.44 |
Nov 03 2022 |
2388 |
361.44 |
Oct 27 2022 |
2330 |
361.44 |
Oct 20 2022 |
2360 |
361.44 |
Oct 13 2022 |
2343 |
361.44 |
Oct 06 2022 |
2298 |
361.44 |
Sep 29 2022 |
2259 |
361.44 |
Sep 22 2022 |
2262 |
361.44 |
Sep 15 2022 |
2245 |
361.44 |
Sep 08 2022 |
2213 |
361.44 |
Sep 01 2022 |
2209 |
361.44 |
Aug 25 2022 |
2203 |
361.44 |
Aug 18 2022 |
2203 |
361.44 |
Aug 11 2022 |
2196 |
361.44 |
Aug 04 2022 |
2182 |
361.44 |
Jul 28 2022 |
2182 |
361.44 |
Jul 21 2022 |
2182 |
361.44 |
Jul 14 2022 |
2182 |
361.44 |
Jul 07 2022 |
2182 |
361.44 |
Jun 30 2022 |
2182 |
361.44 |
Jun 23 2022 |
2188 |
361.44 |
Jun 16 2022 |
2188 |
361.44 |
Jun 09 2022 |
2186 |
361.44 |
Jun 02 2022 |
2186 |
361.44 |
May 26 2022 |
2183 |
361.44 |
May 19 2022 |
2183 |
361.44 |
May 12 2022 |
2183 |
361.44 |
May 05 2022 |
2183 |
361.44 |
Apr 28 2022 |
2183 |
361.44 |
Apr 21 2022 |
2183 |
361.44 |
Apr 14 2022 |
2183 |
361.44 |
Apr 07 2022 |
2183 |
361.44 |
Mar 31 2022 |
2183 |
361.44 |
Mar 24 2022 |
2183 |
361.44 |
Mar 17 2022 |
2183 |
361.44 |
Mar 10 2022 |
2183 |
361.44 |
Mar 03 2022 |
2183 |
361.44 |
Feb 24 2022 |
2163 |
361.44 |
Feb 17 2022 |
2165 |
361.44 |
Feb 10 2022 |
2159 |
361.44 |
Feb 03 2022 |
2157 |
361.44 |
Jan 27 2022 |
2173 |
361.44 |
Jan 20 2022 |
2094 |
361.44 |
Jan 13 2022 |
2087 |
361.44 |
Jan 06 2022 |
2336 |
361.44 |
Dec 30 2021 |
2331 |
361.44 |
Dec 23 2021 |
2324 |
361.44 |
Dec 16 2021 |
2345 |
361.44 |
Dec 09 2021 |
2424 |
361.44 |
Dec 02 2021 |
2494 |
361.44 |
Nov 25 2021 |
2525 |
361.44 |
Nov 18 2021 |
2565 |
361.44 |
Nov 11 2021 |
2586 |
361.44 |
Nov 04 2021 |
2589 |
361.44 |
Oct 28 2021 |
4420 |
418.27 |
Oct 21 2021 |
4611 |
418.27 |
Oct 14 2021 |
5522 |
438.86 |
Oct 07 2021 |
8077 |
510.99 |
Sep 30 2021 |
7968 |
510.99 |
Sep 23 2021 |
7688 |
510.99 |
Sep 16 2021 |
7544 |
510.99 |
Sep 09 2021 |
7446 |
510.99 |
Sep 02 2021 |
7495 |
510.99 |
Aug 26 2021 |
7395 |
510.99 |
Aug 19 2021 |
7407 |
510.99 |
Aug 12 2021 |
7398 |
510.99 |
Aug 05 2021 |
7492 |
510.99 |
Jul 29 2021 |
7546 |
510.99 |
Jun 03 2021 |
4843 |
510.99 |
Oct 30 2020 |
8844 |
438.86 |
Oct 23 2020 |
9453 |
438.86 |
Oct 16 2020 |
9926 |
438.86 |
Oct 09 2020 |
10391 |
438.86 |
Oct 02 2020 |
10743 |
438.86 |
Sep 25 2020 |
10989 |
438.86 |
Sep 18 2020 |
11292 |
438.86 |
Sep 11 2020 |
11485 |
438.86 |
Sep 04 2020 |
11660 |
438.86 |
Aug 28 2020 |
11735 |
438.86 |
Aug 21 2020 |
11781 |
438.86 |
Aug 14 2020 |
11792 |
438.86 |
Aug 07 2020 |
11895 |
438.86 |
Jul 31 2020 |
11945 |
438.86 |
Jul 24 2020 |
11945 |
438.86 |
Jul 17 2020 |
11964 |
438.86 |
Jul 10 2020 |
11991 |
438.86 |
Jul 03 2020 |
12040 |
438.86 |
Jun 26 2020 |
12040 |
438.86 |
Jun 19 2020 |
12040 |
438.86 |
Jun 12 2020 |
12044 |
438.86 |
Jun 05 2020 |
12065 |
438.86 |
May 29 2020 |
12085 |
438.86 |
May 22 2020 |
12122 |
438.86 |
May 15 2020 |
12122 |
438.86 |
May 08 2020 |
12126 |
438.86 |
May 01 2020 |
12130 |
438.86 |
Apr 24 2020 |
12169 |
438.86 |
Apr 17 2020 |
12170 |
438.86 |
Apr 10 2020 |
12170 |
438.86 |
Apr 03 2020 |
12170 |
438.86 |
Mar 27 2020 |
12170 |
438.86 |
Mar 20 2020 |
12178 |
438.86 |
Mar 13 2020 |
12178 |
438.86 |
Mar 06 2020 |
12178 |
438.86 |
Feb 28 2020 |
12156 |
438.86 |
Feb 21 2020 |
12211 |
438.86 |
Feb 14 2020 |
12218 |
438.86 |
Feb 07 2020 |
12241 |
438.86 |
Jan 31 2020 |
12263 |
438.86 |
Jan 24 2020 |
11925 |
438.86 |
Jan 17 2020 |
11957 |
438.86 |
Jan 10 2020 |
12541 |
438.86 |
Jan 03 2020 |
12450 |
438.86 |
Dec 27 2019 |
12447 |
438.86 |
Dec 20 2019 |
12468 |
438.86 |
Dec 13 2019 |
12533 |
438.86 |
Dec 06 2019 |
12432 |
438.86 |
Nov 29 2019 |
12688 |
438.86 |
Nov 22 2019 |
12742 |
438.86 |
Nov 15 2019 |
12839 |
438.86 |
Nov 08 2019 |
12985 |
438.86 |
Sep 20 2019 |
5515 |
348.52 |
Sep 13 2019 |
5530 |
348.52 |
Sep 06 2019 |
5381 |
348.52 |
Aug 30 2019 |
5413 |
348.52 |
Aug 23 2019 |
5441 |
348.52 |
Aug 16 2019 |
5404 |
348.52 |
Aug 09 2019 |
5404 |
348.52 |
Aug 02 2019 |
5405 |
348.52 |
Jul 26 2019 |
5405 |
348.52 |
Jul 19 2019 |
5414 |
348.52 |
Jul 12 2019 |
5427 |
348.52 |
Jul 05 2019 |
5432 |
348.52 |
Jun 28 2019 |
5441 |
348.52 |
Jun 21 2019 |
5446 |
348.52 |
Jun 14 2019 |
5439 |
348.52 |
Jun 07 2019 |
5436 |
348.52 |
May 31 2019 |
5448 |
348.52 |
May 24 2019 |
5453 |
348.52 |
May 17 2019 |
5467 |
348.52 |
May 10 2019 |
5465 |
348.52 |
May 03 2019 |
5472 |
348.52 |
Apr 26 2019 |
5471 |
348.52 |
Apr 19 2019 |
5472 |
348.52 |
Apr 12 2019 |
5475 |
348.52 |
Apr 05 2019 |
5475 |
348.52 |
Mar 29 2019 |
5475 |
348.52 |
Mar 22 2019 |
5473 |
348.52 |
Mar 15 2019 |
5481 |
348.52 |
Mar 08 2019 |
5467 |
348.52 |
Mar 01 2019 |
5467 |
348.52 |
Feb 22 2019 |
5464 |
348.52 |
Feb 15 2019 |
5470 |
348.52 |
Feb 08 2019 |
5455 |
348.52 |
Feb 01 2019 |
5472 |
348.52 |
Jan 25 2019 |
5472 |
348.52 |
Jan 18 2019 |
5222 |
348.52 |
Jan 11 2019 |
5571 |
348.52 |
Jan 04 2019 |
5609 |
348.52 |
Dec 28 2018 |
5622 |
348.52 |
Dec 21 2018 |
5574 |
348.52 |
Dec 14 2018 |
5548 |
348.52 |
Dec 07 2018 |
5610 |
348.52 |
Nov 30 2018 |
5679 |
348.52 |
Nov 23 2018 |
5708 |
348.52 |
Nov 16 2018 |
5791 |
348.52 |
Nov 09 2018 |
5727 |
348.52 |
Nov 02 2018 |
5746 |
348.52 |
Oct 26 2018 |
5598 |
348.52 |
Sep 26 2012 |
27681 |
663.17 |
Sep 20 2012 |
27302 |
663.17 |
Sep 13 2012 |
26854 |
663.17 |
Jan 19 2012 |
26183 |
663.17 |
Dec 29 2011 |
26045 |
663.17 |
Dec 13 2011 |
25728 |
663.17 |
Dec 09 2011 |
25736 |
663.17 |
Dec 01 2011 |
25788 |
663.17 |
Nov 25 2011 |
26105 |
663.17 |
Nov 17 2011 |
26044 |
663.17 |
Nov 10 2011 |
26429 |
663.17 |
Nov 04 2011 |
26523 |
663.17 |
Oct 28 2011 |
26395 |
663.17 |
Oct 21 2011 |
26510 |
663.17 |
Oct 14 2011 |
26323 |
663.17 |
Oct 07 2011 |
25825 |
663.17 |
Sep 30 2011 |
25521 |
663.17 |