| Apr 15 2024 |
2504 |
343.41 |
| Apr 11 2024 |
2504 |
343.41 |
| Apr 04 2024 |
2504 |
343.41 |
| Mar 28 2024 |
2504 |
343.41 |
| Mar 21 2024 |
2504 |
343.41 |
| Mar 14 2024 |
2504 |
343.41 |
| Mar 07 2024 |
2504 |
343.41 |
| Feb 29 2024 |
2504 |
343.41 |
| Feb 22 2024 |
2505 |
343.41 |
| Feb 15 2024 |
2508 |
343.41 |
| Feb 08 2024 |
2512 |
343.41 |
| Feb 01 2024 |
2516 |
343.41 |
| Jan 25 2024 |
2516 |
343.41 |
| Jan 18 2024 |
2519 |
343.41 |
| Jan 11 2024 |
2494 |
343.41 |
| Jan 04 2024 |
2509 |
343.41 |
| Dec 28 2023 |
2507 |
343.41 |
| Dec 21 2023 |
2504 |
343.41 |
| Dec 14 2023 |
2516 |
343.41 |
| Dec 07 2023 |
2477 |
343.41 |
| Nov 30 2023 |
2516 |
343.41 |
| Nov 23 2023 |
2460 |
343.41 |
| Nov 16 2023 |
2507 |
343.41 |
| Nov 09 2023 |
2511 |
343.41 |
| Nov 02 2023 |
1691 |
343.41 |
| Oct 26 2023 |
1654 |
343.41 |
| Oct 19 2023 |
1667 |
343.41 |
| Oct 12 2023 |
1662 |
343.41 |
| Oct 05 2023 |
2422 |
378.51 |
| Dec 22 2022 |
2474 |
361.44 |
| Dec 15 2022 |
2430 |
361.44 |
| Dec 08 2022 |
2449 |
361.44 |
| Dec 01 2022 |
2433 |
361.44 |
| Nov 24 2022 |
2429 |
361.44 |
| Nov 17 2022 |
2414 |
361.44 |
| Nov 10 2022 |
2419 |
361.44 |
| Nov 03 2022 |
2388 |
361.44 |
| Oct 27 2022 |
2330 |
361.44 |
| Oct 20 2022 |
2360 |
361.44 |
| Oct 13 2022 |
2343 |
361.44 |
| Oct 06 2022 |
2298 |
361.44 |
| Sep 29 2022 |
2259 |
361.44 |
| Sep 22 2022 |
2262 |
361.44 |
| Sep 15 2022 |
2245 |
361.44 |
| Sep 08 2022 |
2213 |
361.44 |
| Sep 01 2022 |
2209 |
361.44 |
| Aug 25 2022 |
2203 |
361.44 |
| Aug 18 2022 |
2203 |
361.44 |
| Aug 11 2022 |
2196 |
361.44 |
| Aug 04 2022 |
2182 |
361.44 |
| Jul 28 2022 |
2182 |
361.44 |
| Jul 21 2022 |
2182 |
361.44 |
| Jul 14 2022 |
2182 |
361.44 |
| Jul 07 2022 |
2182 |
361.44 |
| Jun 30 2022 |
2182 |
361.44 |
| Jun 23 2022 |
2188 |
361.44 |
| Jun 16 2022 |
2188 |
361.44 |
| Jun 09 2022 |
2186 |
361.44 |
| Jun 02 2022 |
2186 |
361.44 |
| May 26 2022 |
2183 |
361.44 |
| May 19 2022 |
2183 |
361.44 |
| May 12 2022 |
2183 |
361.44 |
| May 05 2022 |
2183 |
361.44 |
| Apr 28 2022 |
2183 |
361.44 |
| Apr 21 2022 |
2183 |
361.44 |
| Apr 14 2022 |
2183 |
361.44 |
| Apr 07 2022 |
2183 |
361.44 |
| Mar 31 2022 |
2183 |
361.44 |
| Mar 24 2022 |
2183 |
361.44 |
| Mar 17 2022 |
2183 |
361.44 |
| Mar 10 2022 |
2183 |
361.44 |
| Mar 03 2022 |
2183 |
361.44 |
| Feb 24 2022 |
2163 |
361.44 |
| Feb 17 2022 |
2165 |
361.44 |
| Feb 10 2022 |
2159 |
361.44 |
| Feb 03 2022 |
2157 |
361.44 |
| Jan 27 2022 |
2173 |
361.44 |
| Jan 20 2022 |
2094 |
361.44 |
| Jan 13 2022 |
2087 |
361.44 |
| Jan 06 2022 |
2336 |
361.44 |
| Dec 30 2021 |
2331 |
361.44 |
| Dec 23 2021 |
2324 |
361.44 |
| Dec 16 2021 |
2345 |
361.44 |
| Dec 09 2021 |
2424 |
361.44 |
| Dec 02 2021 |
2494 |
361.44 |
| Nov 25 2021 |
2525 |
361.44 |
| Nov 18 2021 |
2565 |
361.44 |
| Nov 11 2021 |
2586 |
361.44 |
| Nov 04 2021 |
2589 |
361.44 |
| Oct 28 2021 |
4420 |
418.27 |
| Oct 21 2021 |
4611 |
418.27 |
| Oct 14 2021 |
5522 |
438.86 |
| Oct 07 2021 |
8077 |
510.99 |
| Sep 30 2021 |
7968 |
510.99 |
| Sep 23 2021 |
7688 |
510.99 |
| Sep 16 2021 |
7544 |
510.99 |
| Sep 09 2021 |
7446 |
510.99 |
| Sep 02 2021 |
7495 |
510.99 |
| Aug 26 2021 |
7395 |
510.99 |
| Aug 19 2021 |
7407 |
510.99 |
| Aug 12 2021 |
7398 |
510.99 |
| Aug 05 2021 |
7492 |
510.99 |
| Jul 29 2021 |
7546 |
510.99 |
| Jun 03 2021 |
4843 |
510.99 |
| Oct 30 2020 |
8844 |
438.86 |
| Oct 23 2020 |
9453 |
438.86 |
| Oct 16 2020 |
9926 |
438.86 |
| Oct 09 2020 |
10391 |
438.86 |
| Oct 02 2020 |
10743 |
438.86 |
| Sep 25 2020 |
10989 |
438.86 |
| Sep 18 2020 |
11292 |
438.86 |
| Sep 11 2020 |
11485 |
438.86 |
| Sep 04 2020 |
11660 |
438.86 |
| Aug 28 2020 |
11735 |
438.86 |
| Aug 21 2020 |
11781 |
438.86 |
| Aug 14 2020 |
11792 |
438.86 |
| Aug 07 2020 |
11895 |
438.86 |
| Jul 31 2020 |
11945 |
438.86 |
| Jul 24 2020 |
11945 |
438.86 |
| Jul 17 2020 |
11964 |
438.86 |
| Jul 10 2020 |
11991 |
438.86 |
| Jul 03 2020 |
12040 |
438.86 |
| Jun 26 2020 |
12040 |
438.86 |
| Jun 19 2020 |
12040 |
438.86 |
| Jun 12 2020 |
12044 |
438.86 |
| Jun 05 2020 |
12065 |
438.86 |
| May 29 2020 |
12085 |
438.86 |
| May 22 2020 |
12122 |
438.86 |
| May 15 2020 |
12122 |
438.86 |
| May 08 2020 |
12126 |
438.86 |
| May 01 2020 |
12130 |
438.86 |
| Apr 24 2020 |
12169 |
438.86 |
| Apr 17 2020 |
12170 |
438.86 |
| Apr 10 2020 |
12170 |
438.86 |
| Apr 03 2020 |
12170 |
438.86 |
| Mar 27 2020 |
12170 |
438.86 |
| Mar 20 2020 |
12178 |
438.86 |
| Mar 13 2020 |
12178 |
438.86 |
| Mar 06 2020 |
12178 |
438.86 |
| Feb 28 2020 |
12156 |
438.86 |
| Feb 21 2020 |
12211 |
438.86 |
| Feb 14 2020 |
12218 |
438.86 |
| Feb 07 2020 |
12241 |
438.86 |
| Jan 31 2020 |
12263 |
438.86 |
| Jan 24 2020 |
11925 |
438.86 |
| Jan 17 2020 |
11957 |
438.86 |
| Jan 10 2020 |
12541 |
438.86 |
| Jan 03 2020 |
12450 |
438.86 |
| Dec 27 2019 |
12447 |
438.86 |
| Dec 20 2019 |
12468 |
438.86 |
| Dec 13 2019 |
12533 |
438.86 |
| Dec 06 2019 |
12432 |
438.86 |
| Nov 29 2019 |
12688 |
438.86 |
| Nov 22 2019 |
12742 |
438.86 |
| Nov 15 2019 |
12839 |
438.86 |
| Nov 08 2019 |
12985 |
438.86 |
| Sep 20 2019 |
5515 |
348.52 |
| Sep 13 2019 |
5530 |
348.52 |
| Sep 06 2019 |
5381 |
348.52 |
| Aug 30 2019 |
5413 |
348.52 |
| Aug 23 2019 |
5441 |
348.52 |
| Aug 16 2019 |
5404 |
348.52 |
| Aug 09 2019 |
5404 |
348.52 |
| Aug 02 2019 |
5405 |
348.52 |
| Jul 26 2019 |
5405 |
348.52 |
| Jul 19 2019 |
5414 |
348.52 |
| Jul 12 2019 |
5427 |
348.52 |
| Jul 05 2019 |
5432 |
348.52 |
| Jun 28 2019 |
5441 |
348.52 |
| Jun 21 2019 |
5446 |
348.52 |
| Jun 14 2019 |
5439 |
348.52 |
| Jun 07 2019 |
5436 |
348.52 |
| May 31 2019 |
5448 |
348.52 |
| May 24 2019 |
5453 |
348.52 |
| May 17 2019 |
5467 |
348.52 |
| May 10 2019 |
5465 |
348.52 |
| May 03 2019 |
5472 |
348.52 |
| Apr 26 2019 |
5471 |
348.52 |
| Apr 19 2019 |
5472 |
348.52 |
| Apr 12 2019 |
5475 |
348.52 |
| Apr 05 2019 |
5475 |
348.52 |
| Mar 29 2019 |
5475 |
348.52 |
| Mar 22 2019 |
5473 |
348.52 |
| Mar 15 2019 |
5481 |
348.52 |
| Mar 08 2019 |
5467 |
348.52 |
| Mar 01 2019 |
5467 |
348.52 |
| Feb 22 2019 |
5464 |
348.52 |
| Feb 15 2019 |
5470 |
348.52 |
| Feb 08 2019 |
5455 |
348.52 |
| Feb 01 2019 |
5472 |
348.52 |
| Jan 25 2019 |
5472 |
348.52 |
| Jan 18 2019 |
5222 |
348.52 |
| Jan 11 2019 |
5571 |
348.52 |
| Jan 04 2019 |
5609 |
348.52 |
| Dec 28 2018 |
5622 |
348.52 |
| Dec 21 2018 |
5574 |
348.52 |
| Dec 14 2018 |
5548 |
348.52 |
| Dec 07 2018 |
5610 |
348.52 |
| Nov 30 2018 |
5679 |
348.52 |
| Nov 23 2018 |
5708 |
348.52 |
| Nov 16 2018 |
5791 |
348.52 |
| Nov 09 2018 |
5727 |
348.52 |
| Nov 02 2018 |
5746 |
348.52 |
| Oct 26 2018 |
5598 |
348.52 |
| Sep 26 2012 |
27681 |
663.17 |
| Sep 20 2012 |
27302 |
663.17 |
| Sep 13 2012 |
26854 |
663.17 |
| Jan 19 2012 |
26183 |
663.17 |
| Dec 29 2011 |
26045 |
663.17 |
| Dec 13 2011 |
25728 |
663.17 |
| Dec 09 2011 |
25736 |
663.17 |
| Dec 01 2011 |
25788 |
663.17 |
| Nov 25 2011 |
26105 |
663.17 |
| Nov 17 2011 |
26044 |
663.17 |
| Nov 10 2011 |
26429 |
663.17 |
| Nov 04 2011 |
26523 |
663.17 |
| Oct 28 2011 |
26395 |
663.17 |
| Oct 21 2011 |
26510 |
663.17 |
| Oct 14 2011 |
26323 |
663.17 |
| Oct 07 2011 |
25825 |
663.17 |
| Sep 30 2011 |
25521 |
663.17 |
