Nov 10 2014 |
21853 |
539.98 |
Nov 03 2014 |
21772 |
539.98 |
Oct 27 2014 |
21749 |
539.98 |
Oct 20 2014 |
21908 |
539.98 |
Oct 13 2014 |
21806 |
539.98 |
Oct 06 2014 |
23587 |
562.91 |
Sep 29 2014 |
23770 |
562.91 |
Sep 22 2014 |
23866 |
562.91 |
Sep 15 2014 |
23605 |
562.91 |
Sep 08 2014 |
23380 |
562.91 |
Sep 01 2014 |
23477 |
562.91 |
Aug 25 2014 |
23522 |
562.91 |
Aug 18 2014 |
23530 |
562.91 |
Aug 11 2014 |
23530 |
562.91 |
Aug 04 2014 |
23530 |
562.91 |
Jul 28 2014 |
23530 |
562.91 |
Jul 21 2014 |
23548 |
562.91 |
Jul 14 2014 |
23549 |
562.91 |
Jul 07 2014 |
23549 |
562.91 |
Jun 30 2014 |
23549 |
562.91 |
Jun 23 2014 |
23549 |
562.91 |
Jun 16 2014 |
23549 |
562.91 |
Jun 09 2014 |
23549 |
562.91 |
Jun 02 2014 |
23549 |
562.91 |
May 26 2014 |
23549 |
562.91 |
May 19 2014 |
23549 |
562.91 |
May 12 2014 |
23551 |
562.91 |
May 05 2014 |
23551 |
562.91 |
Apr 28 2014 |
23552 |
562.91 |
Apr 21 2014 |
23552 |
562.91 |
Apr 14 2014 |
23566 |
562.91 |
Apr 07 2014 |
23566 |
562.91 |
Mar 31 2014 |
23567 |
562.91 |
Mar 24 2014 |
23567 |
562.91 |
Mar 17 2014 |
23567 |
562.91 |
Mar 10 2014 |
23566 |
562.91 |
Mar 03 2014 |
23566 |
562.91 |
Feb 24 2014 |
23557 |
562.91 |
Feb 17 2014 |
23573 |
562.91 |
Feb 10 2014 |
23572 |
562.91 |
Feb 03 2014 |
23566 |
562.91 |
Jan 27 2014 |
23626 |
562.91 |
Jan 20 2014 |
23574 |
562.91 |
Jan 13 2014 |
23394 |
562.91 |
Jan 06 2014 |
23338 |
562.91 |
Dec 30 2013 |
23505 |
562.91 |
Dec 23 2013 |
23287 |
562.91 |
Dec 16 2013 |
23035 |
562.91 |
Dec 09 2013 |
23086 |
562.91 |
Dec 02 2013 |
23360 |
562.91 |
Nov 25 2013 |
23765 |
562.91 |
Nov 18 2013 |
25777 |
585.84 |
Nov 11 2013 |
25838 |
585.84 |
Nov 04 2013 |
25726 |
585.84 |
Oct 28 2013 |
23146 |
558.31 |
Oct 21 2013 |
22597 |
558.31 |
Oct 14 2013 |
22197 |
553.1 |
Oct 07 2013 |
21805 |
551.67 |
Sep 30 2013 |
21683 |
551.67 |
Sep 23 2013 |
21939 |
555.31 |
Sep 16 2013 |
21661 |
555.31 |
Sep 09 2013 |
20701 |
544.25 |
Sep 02 2013 |
20849 |
544.25 |
Aug 26 2013 |
20807 |
544.25 |
Aug 19 2013 |
20828 |
544.25 |
Aug 12 2013 |
20829 |
544.25 |
Aug 05 2013 |
20831 |
544.25 |
Jul 29 2013 |
20832 |
544.25 |
Jul 22 2013 |
20879 |
544.25 |
Jul 15 2013 |
20879 |
544.25 |
Jul 08 2013 |
20879 |
544.25 |
Jul 01 2013 |
20879 |
544.25 |
Jun 24 2013 |
20880 |
544.25 |
Jun 17 2013 |
20880 |
544.25 |
Jun 10 2013 |
20880 |
544.25 |
Jun 03 2013 |
20880 |
544.25 |
May 27 2013 |
20880 |
544.25 |
May 20 2013 |
20880 |
544.25 |
May 13 2013 |
20880 |
544.25 |
May 06 2013 |
20880 |
544.25 |
Apr 29 2013 |
20880 |
544.25 |
Apr 22 2013 |
20840 |
544.25 |
Apr 15 2013 |
20847 |
544.25 |
Apr 08 2013 |
20847 |
544.25 |
Apr 01 2013 |
20847 |
544.25 |
Mar 25 2013 |
20832 |
544.25 |
Mar 18 2013 |
20832 |
544.25 |
Mar 11 2013 |
20832 |
544.25 |
Mar 04 2013 |
20832 |
544.25 |
Feb 25 2013 |
20832 |
544.25 |
Feb 18 2013 |
20835 |
544.25 |
Feb 11 2013 |
20844 |
544.25 |
Feb 04 2013 |
20808 |
544.25 |
Jan 28 2013 |
20847 |
544.25 |
Jan 21 2013 |
20864 |
544.25 |
Jan 14 2013 |
20974 |
544.25 |
Jan 07 2013 |
20936 |
544.25 |
Dec 31 2012 |
20947 |
544.25 |
Dec 24 2012 |
20956 |
544.25 |
Dec 17 2012 |
20954 |
544.25 |
Dec 10 2012 |
20749 |
544.25 |
Dec 03 2012 |
20955 |
544.25 |
Nov 26 2012 |
20837 |
544.25 |
Nov 19 2012 |
20921 |
544.25 |
Nov 12 2012 |
21013 |
544.25 |
Nov 05 2012 |
19830 |
530.1 |
Oct 29 2012 |
19971 |
530.1 |
Oct 22 2012 |
18809 |
517.87 |
Oct 15 2012 |
17980 |
510.13 |
Oct 02 2012 |
15799 |
491.43 |
Sep 26 2012 |
15778 |
491.43 |
Sep 20 2012 |
15640 |
491.43 |
Sep 13 2012 |
15537 |
492.99 |
Jan 19 2012 |
14768 |
492.43 |
Dec 29 2011 |
14672 |
492.46 |
Dec 13 2011 |
14491 |
492.47 |
Dec 09 2011 |
14516 |
492.48 |
Dec 01 2011 |
14499 |
492.49 |
Nov 25 2011 |
14681 |
492.49 |
Nov 17 2011 |
14605 |
492.5 |
Nov 10 2011 |
14844 |
492.51 |
Nov 04 2011 |
15821 |
504.68 |
Oct 28 2011 |
15740 |
504.68 |
Oct 21 2011 |
15862 |
504.68 |
Oct 14 2011 |
15725 |
504.68 |
Oct 07 2011 |
15421 |
504.68 |
Sep 30 2011 |
15271 |
504.68 |
Sep 27 2011 |
14890 |
504.68 |
Sep 23 2011 |
14763 |
504.68 |