| Nov 10 2014 |
21853 |
539.98 |
| Nov 03 2014 |
21772 |
539.98 |
| Oct 27 2014 |
21749 |
539.98 |
| Oct 20 2014 |
21908 |
539.98 |
| Oct 13 2014 |
21806 |
539.98 |
| Oct 06 2014 |
23587 |
562.91 |
| Sep 29 2014 |
23770 |
562.91 |
| Sep 22 2014 |
23866 |
562.91 |
| Sep 15 2014 |
23605 |
562.91 |
| Sep 08 2014 |
23380 |
562.91 |
| Sep 01 2014 |
23477 |
562.91 |
| Aug 25 2014 |
23522 |
562.91 |
| Aug 18 2014 |
23530 |
562.91 |
| Aug 11 2014 |
23530 |
562.91 |
| Aug 04 2014 |
23530 |
562.91 |
| Jul 28 2014 |
23530 |
562.91 |
| Jul 21 2014 |
23548 |
562.91 |
| Jul 14 2014 |
23549 |
562.91 |
| Jul 07 2014 |
23549 |
562.91 |
| Jun 30 2014 |
23549 |
562.91 |
| Jun 23 2014 |
23549 |
562.91 |
| Jun 16 2014 |
23549 |
562.91 |
| Jun 09 2014 |
23549 |
562.91 |
| Jun 02 2014 |
23549 |
562.91 |
| May 26 2014 |
23549 |
562.91 |
| May 19 2014 |
23549 |
562.91 |
| May 12 2014 |
23551 |
562.91 |
| May 05 2014 |
23551 |
562.91 |
| Apr 28 2014 |
23552 |
562.91 |
| Apr 21 2014 |
23552 |
562.91 |
| Apr 14 2014 |
23566 |
562.91 |
| Apr 07 2014 |
23566 |
562.91 |
| Mar 31 2014 |
23567 |
562.91 |
| Mar 24 2014 |
23567 |
562.91 |
| Mar 17 2014 |
23567 |
562.91 |
| Mar 10 2014 |
23566 |
562.91 |
| Mar 03 2014 |
23566 |
562.91 |
| Feb 24 2014 |
23557 |
562.91 |
| Feb 17 2014 |
23573 |
562.91 |
| Feb 10 2014 |
23572 |
562.91 |
| Feb 03 2014 |
23566 |
562.91 |
| Jan 27 2014 |
23626 |
562.91 |
| Jan 20 2014 |
23574 |
562.91 |
| Jan 13 2014 |
23394 |
562.91 |
| Jan 06 2014 |
23338 |
562.91 |
| Dec 30 2013 |
23505 |
562.91 |
| Dec 23 2013 |
23287 |
562.91 |
| Dec 16 2013 |
23035 |
562.91 |
| Dec 09 2013 |
23086 |
562.91 |
| Dec 02 2013 |
23360 |
562.91 |
| Nov 25 2013 |
23765 |
562.91 |
| Nov 18 2013 |
25777 |
585.84 |
| Nov 11 2013 |
25838 |
585.84 |
| Nov 04 2013 |
25726 |
585.84 |
| Oct 28 2013 |
23146 |
558.31 |
| Oct 21 2013 |
22597 |
558.31 |
| Oct 14 2013 |
22197 |
553.1 |
| Oct 07 2013 |
21805 |
551.67 |
| Sep 30 2013 |
21683 |
551.67 |
| Sep 23 2013 |
21939 |
555.31 |
| Sep 16 2013 |
21661 |
555.31 |
| Sep 09 2013 |
20701 |
544.25 |
| Sep 02 2013 |
20849 |
544.25 |
| Aug 26 2013 |
20807 |
544.25 |
| Aug 19 2013 |
20828 |
544.25 |
| Aug 12 2013 |
20829 |
544.25 |
| Aug 05 2013 |
20831 |
544.25 |
| Jul 29 2013 |
20832 |
544.25 |
| Jul 22 2013 |
20879 |
544.25 |
| Jul 15 2013 |
20879 |
544.25 |
| Jul 08 2013 |
20879 |
544.25 |
| Jul 01 2013 |
20879 |
544.25 |
| Jun 24 2013 |
20880 |
544.25 |
| Jun 17 2013 |
20880 |
544.25 |
| Jun 10 2013 |
20880 |
544.25 |
| Jun 03 2013 |
20880 |
544.25 |
| May 27 2013 |
20880 |
544.25 |
| May 20 2013 |
20880 |
544.25 |
| May 13 2013 |
20880 |
544.25 |
| May 06 2013 |
20880 |
544.25 |
| Apr 29 2013 |
20880 |
544.25 |
| Apr 22 2013 |
20840 |
544.25 |
| Apr 15 2013 |
20847 |
544.25 |
| Apr 08 2013 |
20847 |
544.25 |
| Apr 01 2013 |
20847 |
544.25 |
| Mar 25 2013 |
20832 |
544.25 |
| Mar 18 2013 |
20832 |
544.25 |
| Mar 11 2013 |
20832 |
544.25 |
| Mar 04 2013 |
20832 |
544.25 |
| Feb 25 2013 |
20832 |
544.25 |
| Feb 18 2013 |
20835 |
544.25 |
| Feb 11 2013 |
20844 |
544.25 |
| Feb 04 2013 |
20808 |
544.25 |
| Jan 28 2013 |
20847 |
544.25 |
| Jan 21 2013 |
20864 |
544.25 |
| Jan 14 2013 |
20974 |
544.25 |
| Jan 07 2013 |
20936 |
544.25 |
| Dec 31 2012 |
20947 |
544.25 |
| Dec 24 2012 |
20956 |
544.25 |
| Dec 17 2012 |
20954 |
544.25 |
| Dec 10 2012 |
20749 |
544.25 |
| Dec 03 2012 |
20955 |
544.25 |
| Nov 26 2012 |
20837 |
544.25 |
| Nov 19 2012 |
20921 |
544.25 |
| Nov 12 2012 |
21013 |
544.25 |
| Nov 05 2012 |
19830 |
530.1 |
| Oct 29 2012 |
19971 |
530.1 |
| Oct 22 2012 |
18809 |
517.87 |
| Oct 15 2012 |
17980 |
510.13 |
| Oct 02 2012 |
15799 |
491.43 |
| Sep 26 2012 |
15778 |
491.43 |
| Sep 20 2012 |
15640 |
491.43 |
| Sep 13 2012 |
15537 |
492.99 |
| Jan 19 2012 |
14768 |
492.43 |
| Dec 29 2011 |
14672 |
492.46 |
| Dec 13 2011 |
14491 |
492.47 |
| Dec 09 2011 |
14516 |
492.48 |
| Dec 01 2011 |
14499 |
492.49 |
| Nov 25 2011 |
14681 |
492.49 |
| Nov 17 2011 |
14605 |
492.5 |
| Nov 10 2011 |
14844 |
492.51 |
| Nov 04 2011 |
15821 |
504.68 |
| Oct 28 2011 |
15740 |
504.68 |
| Oct 21 2011 |
15862 |
504.68 |
| Oct 14 2011 |
15725 |
504.68 |
| Oct 07 2011 |
15421 |
504.68 |
| Sep 30 2011 |
15271 |
504.68 |
| Sep 27 2011 |
14890 |
504.68 |
| Sep 23 2011 |
14763 |
504.68 |
