| Nov 17 2017 |
14494 |
452.25 |
| Nov 10 2017 |
14922 |
452.25 |
| Nov 03 2017 |
14926 |
452.25 |
| Oct 27 2017 |
14881 |
452.25 |
| Oct 20 2017 |
14855 |
452.25 |
| Oct 13 2017 |
14660 |
452.25 |
| Oct 06 2017 |
14535 |
452.25 |
| Sep 29 2017 |
14557 |
452.25 |
| Sep 22 2017 |
14523 |
452.25 |
| Sep 15 2017 |
14554 |
452.25 |
| Sep 08 2017 |
14418 |
452.25 |
| Sep 01 2017 |
14415 |
452.25 |
| Aug 25 2017 |
14421 |
452.25 |
| Aug 18 2017 |
14454 |
452.25 |
| Aug 11 2017 |
14380 |
452.25 |
| Aug 04 2017 |
14403 |
452.25 |
| Jul 28 2017 |
14403 |
452.25 |
| Jul 21 2017 |
14423 |
452.25 |
| Jul 14 2017 |
14429 |
452.25 |
| Jul 07 2017 |
14425 |
452.25 |
| Jun 30 2017 |
14434 |
452.25 |
| Jun 23 2017 |
14434 |
452.25 |
| Jun 16 2017 |
14433 |
452.25 |
| Jun 09 2017 |
14408 |
452.25 |
| Jun 02 2017 |
14410 |
452.25 |
| May 26 2017 |
14269 |
452.25 |
| May 19 2017 |
14289 |
452.25 |
| May 12 2017 |
14239 |
452.25 |
| May 05 2017 |
14200 |
452.25 |
| Apr 28 2017 |
14179 |
452.25 |
| Apr 21 2017 |
14158 |
452.25 |
| Apr 14 2017 |
14178 |
452.25 |
| Apr 07 2017 |
14179 |
452.25 |
| Mar 31 2017 |
14179 |
452.25 |
| Mar 24 2017 |
14179 |
452.25 |
| Mar 17 2017 |
14169 |
452.25 |
| Mar 10 2017 |
14185 |
452.25 |
| Mar 03 2017 |
14185 |
452.25 |
| Feb 24 2017 |
14188 |
452.25 |
| Feb 17 2017 |
14201 |
452.25 |
| Feb 10 2017 |
14221 |
452.25 |
| Feb 03 2017 |
14213 |
452.25 |
| Jan 27 2017 |
14218 |
452.25 |
| Jan 20 2017 |
14242 |
452.25 |
| Jan 13 2017 |
14258 |
452.25 |
| Jan 06 2017 |
14490 |
452.25 |
| Dec 30 2016 |
14544 |
452.25 |
| Dec 23 2016 |
14551 |
452.25 |
| Dec 16 2016 |
14590 |
452.25 |
| Dec 09 2016 |
14638 |
452.25 |
| Dec 02 2016 |
14925 |
452.25 |
| Nov 25 2016 |
14821 |
452.25 |
| Oct 02 2012 |
9884 |
424.61 |
| Sep 26 2012 |
9885 |
424.61 |
| Sep 20 2012 |
9812 |
424.61 |
| Sep 13 2012 |
9719 |
424.61 |
| Jan 19 2012 |
8999 |
424.61 |
| Dec 29 2011 |
8926 |
424.61 |
| Dec 13 2011 |
8824 |
424.61 |
| Dec 09 2011 |
8854 |
424.61 |
| Dec 01 2011 |
9877 |
437.65 |
| Nov 25 2011 |
10027 |
437.84 |
| Nov 17 2011 |
9970 |
438.08 |
| Nov 10 2011 |
10145 |
438.29 |
| Nov 04 2011 |
10142 |
438.45 |
| Oct 28 2011 |
10739 |
446.32 |
| Oct 21 2011 |
10885 |
446.58 |
| Oct 14 2011 |
10777 |
446.83 |
| Oct 07 2011 |
12900 |
474.73 |
| Sep 30 2011 |
12767 |
474.73 |
| Sep 27 2011 |
12448 |
474.74 |
| Sep 23 2011 |
12380 |
474.74 |
| Sep 16 2011 |
12017 |
474.74 |
| Sep 09 2011 |
11723 |
474.75 |
| Jan 13 2011 |
11598 |
474.84 |
| Dec 28 2010 |
11810 |
474.84 |
| Dec 14 2010 |
11711 |
474.84 |
| Dec 03 2010 |
11964 |
477.43 |
| Nov 26 2010 |
11914 |
477.43 |
