Nov 17 2017 |
14494 |
452.25 |
Nov 10 2017 |
14922 |
452.25 |
Nov 03 2017 |
14926 |
452.25 |
Oct 27 2017 |
14881 |
452.25 |
Oct 20 2017 |
14855 |
452.25 |
Oct 13 2017 |
14660 |
452.25 |
Oct 06 2017 |
14535 |
452.25 |
Sep 29 2017 |
14557 |
452.25 |
Sep 22 2017 |
14523 |
452.25 |
Sep 15 2017 |
14554 |
452.25 |
Sep 08 2017 |
14418 |
452.25 |
Sep 01 2017 |
14415 |
452.25 |
Aug 25 2017 |
14421 |
452.25 |
Aug 18 2017 |
14454 |
452.25 |
Aug 11 2017 |
14380 |
452.25 |
Aug 04 2017 |
14403 |
452.25 |
Jul 28 2017 |
14403 |
452.25 |
Jul 21 2017 |
14423 |
452.25 |
Jul 14 2017 |
14429 |
452.25 |
Jul 07 2017 |
14425 |
452.25 |
Jun 30 2017 |
14434 |
452.25 |
Jun 23 2017 |
14434 |
452.25 |
Jun 16 2017 |
14433 |
452.25 |
Jun 09 2017 |
14408 |
452.25 |
Jun 02 2017 |
14410 |
452.25 |
May 26 2017 |
14269 |
452.25 |
May 19 2017 |
14289 |
452.25 |
May 12 2017 |
14239 |
452.25 |
May 05 2017 |
14200 |
452.25 |
Apr 28 2017 |
14179 |
452.25 |
Apr 21 2017 |
14158 |
452.25 |
Apr 14 2017 |
14178 |
452.25 |
Apr 07 2017 |
14179 |
452.25 |
Mar 31 2017 |
14179 |
452.25 |
Mar 24 2017 |
14179 |
452.25 |
Mar 17 2017 |
14169 |
452.25 |
Mar 10 2017 |
14185 |
452.25 |
Mar 03 2017 |
14185 |
452.25 |
Feb 24 2017 |
14188 |
452.25 |
Feb 17 2017 |
14201 |
452.25 |
Feb 10 2017 |
14221 |
452.25 |
Feb 03 2017 |
14213 |
452.25 |
Jan 27 2017 |
14218 |
452.25 |
Jan 20 2017 |
14242 |
452.25 |
Jan 13 2017 |
14258 |
452.25 |
Jan 06 2017 |
14490 |
452.25 |
Dec 30 2016 |
14544 |
452.25 |
Dec 23 2016 |
14551 |
452.25 |
Dec 16 2016 |
14590 |
452.25 |
Dec 09 2016 |
14638 |
452.25 |
Dec 02 2016 |
14925 |
452.25 |
Nov 25 2016 |
14821 |
452.25 |
Oct 02 2012 |
9884 |
424.61 |
Sep 26 2012 |
9885 |
424.61 |
Sep 20 2012 |
9812 |
424.61 |
Sep 13 2012 |
9719 |
424.61 |
Jan 19 2012 |
8999 |
424.61 |
Dec 29 2011 |
8926 |
424.61 |
Dec 13 2011 |
8824 |
424.61 |
Dec 09 2011 |
8854 |
424.61 |
Dec 01 2011 |
9877 |
437.65 |
Nov 25 2011 |
10027 |
437.84 |
Nov 17 2011 |
9970 |
438.08 |
Nov 10 2011 |
10145 |
438.29 |
Nov 04 2011 |
10142 |
438.45 |
Oct 28 2011 |
10739 |
446.32 |
Oct 21 2011 |
10885 |
446.58 |
Oct 14 2011 |
10777 |
446.83 |
Oct 07 2011 |
12900 |
474.73 |
Sep 30 2011 |
12767 |
474.73 |
Sep 27 2011 |
12448 |
474.74 |
Sep 23 2011 |
12380 |
474.74 |
Sep 16 2011 |
12017 |
474.74 |
Sep 09 2011 |
11723 |
474.75 |
Jan 13 2011 |
11598 |
474.84 |
Dec 28 2010 |
11810 |
474.84 |
Dec 14 2010 |
11711 |
474.84 |
Dec 03 2010 |
11964 |
477.43 |
Nov 26 2010 |
11914 |
477.43 |