Dec 09 2021 |
4027 |
419.87 |
Dec 02 2021 |
4177 |
419.87 |
Nov 25 2021 |
2944 |
379.03 |
Nov 18 2021 |
3039 |
379.03 |
Nov 11 2021 |
3626 |
363.67 |
Nov 04 2021 |
3493 |
357.21 |
Oct 28 2021 |
3484 |
353.47 |
Oct 21 2021 |
2926 |
335.36 |
Oct 14 2021 |
2892 |
333.32 |
Oct 07 2021 |
2574 |
324.37 |
Sep 30 2021 |
2605 |
324.37 |
Sep 23 2021 |
2641 |
324.37 |
Sep 16 2021 |
2692 |
324.37 |
Sep 09 2021 |
2720 |
324.37 |
Sep 02 2021 |
2754 |
324.37 |
Aug 26 2021 |
2756 |
324.37 |
Aug 19 2021 |
2760 |
324.37 |
Aug 12 2021 |
2768 |
324.37 |
Aug 05 2021 |
2775 |
324.37 |
Jul 29 2021 |
2776 |
324.37 |
Jun 03 2021 |
2971 |
324.37 |
Dec 04 2020 |
5338 |
419.87 |
Nov 27 2020 |
3966 |
379.03 |
Nov 20 2020 |
4553 |
379.03 |
Nov 13 2020 |
4251 |
363.67 |
Nov 06 2020 |
4264 |
357.21 |
Oct 30 2020 |
4357 |
353.47 |
Oct 23 2020 |
3825 |
335.36 |
Oct 16 2020 |
3885 |
333.32 |
Oct 09 2020 |
3661 |
324.37 |
Oct 02 2020 |
3774 |
324.37 |
Sep 25 2020 |
3842 |
324.37 |
Sep 18 2020 |
3928 |
324.37 |
Sep 11 2020 |
3956 |
324.37 |
Sep 04 2020 |
4008 |
324.37 |
Aug 28 2020 |
4026 |
324.37 |
Aug 21 2020 |
4055 |
324.37 |
Aug 14 2020 |
4061 |
324.37 |
Aug 07 2020 |
4100 |
324.37 |
Jul 31 2020 |
4118 |
324.37 |
Jul 24 2020 |
4118 |
324.37 |
Jul 17 2020 |
4131 |
324.37 |
Jul 10 2020 |
4144 |
324.37 |
Jul 03 2020 |
4151 |
324.37 |
Jun 26 2020 |
4151 |
324.37 |
Jun 19 2020 |
4151 |
324.37 |
Jun 12 2020 |
4152 |
324.37 |
Jun 05 2020 |
4162 |
324.37 |
May 29 2020 |
4167 |
324.37 |
May 22 2020 |
4176 |
324.37 |
May 15 2020 |
4176 |
324.37 |
May 08 2020 |
4177 |
324.37 |
May 01 2020 |
4178 |
324.37 |
Apr 24 2020 |
4188 |
324.37 |
Apr 17 2020 |
4188 |
324.37 |
Apr 10 2020 |
4188 |
324.37 |
Apr 03 2020 |
4188 |
324.37 |
Mar 27 2020 |
4188 |
324.37 |
Mar 20 2020 |
4188 |
324.37 |
Mar 13 2020 |
4188 |
324.37 |
Mar 06 2020 |
4188 |
324.37 |
Feb 28 2020 |
4198 |
324.37 |
Feb 21 2020 |
4206 |
324.37 |
Feb 14 2020 |
4210 |
324.37 |
Feb 07 2020 |
4213 |
324.37 |
Jan 31 2020 |
4228 |
324.37 |
Jan 24 2020 |
4002 |
324.37 |
Jan 17 2020 |
4020 |
324.37 |
Jan 10 2020 |
4356 |
324.37 |
Jan 03 2020 |
4339 |
324.37 |
Dec 27 2019 |
4330 |
324.37 |
Dec 20 2019 |
4333 |
324.37 |
Dec 13 2019 |
4351 |
324.37 |
Dec 06 2019 |
4197 |
324.37 |
Nov 29 2019 |
4206 |
322.88 |
Nov 22 2019 |
4237 |
322.88 |
Nov 15 2019 |
4223 |
322.1 |
Nov 08 2019 |
4250 |
322.1 |
Nov 01 2019 |
4263 |
322.1 |
Oct 25 2019 |
4105 |
320.24 |
Oct 18 2019 |
4051 |
320.24 |
Oct 11 2019 |
4636 |
331.35 |
Oct 04 2019 |
4658 |
331.35 |
Sep 27 2019 |
4951 |
337.2 |
Sep 20 2019 |
5502 |
348.31 |
Sep 13 2019 |
5749 |
352.21 |
Sep 06 2019 |
6402 |
365.23 |
Aug 30 2019 |
6444 |
365.23 |
Aug 23 2019 |
6467 |
365.23 |
Aug 16 2019 |
6436 |
365.23 |
Aug 09 2019 |
6436 |
365.23 |
Aug 02 2019 |
6438 |
365.23 |
Jul 26 2019 |
6442 |
365.23 |
Jul 19 2019 |
6452 |
365.23 |
Jul 12 2019 |
6460 |
365.23 |
Jul 05 2019 |
6464 |
365.23 |
Jun 28 2019 |
6475 |
365.23 |
Jun 21 2019 |
6485 |
365.23 |
Jun 14 2019 |
6475 |
365.23 |
Jun 07 2019 |
6472 |
365.23 |
May 31 2019 |
6486 |
365.23 |
May 24 2019 |
6487 |
365.23 |
May 17 2019 |
6501 |
365.23 |
May 10 2019 |
6500 |
365.23 |
May 03 2019 |
6510 |
365.23 |
Apr 26 2019 |
6507 |
365.23 |
Apr 19 2019 |
6510 |
365.23 |
Apr 12 2019 |
6513 |
365.23 |
Apr 05 2019 |
6513 |
365.23 |
Mar 29 2019 |
6513 |
365.23 |
Mar 22 2019 |
6512 |
365.23 |
Mar 15 2019 |
6521 |
365.23 |
Mar 08 2019 |
6497 |
365.23 |
Mar 01 2019 |
6498 |
365.23 |
Feb 22 2019 |
6496 |
365.23 |
Feb 15 2019 |
6506 |
365.23 |
Feb 08 2019 |
6492 |
365.23 |
Feb 01 2019 |
6510 |
365.23 |
Jan 25 2019 |
6510 |
365.23 |
Jan 18 2019 |
6243 |
365.23 |
Jan 11 2019 |
6622 |
365.23 |
Jan 04 2019 |
6679 |
365.23 |
Dec 28 2018 |
6701 |
365.23 |
Dec 21 2018 |
6652 |
365.23 |
Dec 14 2018 |
6646 |
365.23 |
Dec 07 2018 |
6715 |
365.23 |
Nov 30 2018 |
6804 |
365.23 |
Nov 23 2018 |
6836 |
365.23 |
Nov 16 2018 |
6941 |
365.23 |
Nov 09 2018 |
5388 |
343.05 |
Nov 02 2018 |
5600 |
346.07 |
Oct 26 2018 |
5464 |
346.07 |
Oct 19 2018 |
5014 |
338.67 |
Oct 12 2018 |
5109 |
340.23 |
Oct 05 2018 |
5170 |
343.37 |
Sep 28 2018 |
5031 |
340.7 |
Sep 21 2018 |
5044 |
340.7 |
Sep 14 2018 |
5317 |
346.88 |
Sep 07 2018 |
5909 |
356.49 |
Aug 31 2018 |
5856 |
356.49 |
Aug 24 2018 |
5849 |
356.49 |
Aug 17 2018 |
5846 |
356.49 |
Aug 10 2018 |
5851 |
356.49 |
Aug 03 2018 |
5864 |
356.49 |
Jul 27 2018 |
5872 |
356.49 |
Jul 20 2018 |
5874 |
356.49 |
Jul 13 2018 |
5874 |
356.49 |
Jul 06 2018 |
5871 |
356.49 |
Jun 29 2018 |
5911 |
356.49 |
Jun 22 2018 |
5911 |
356.49 |
Jun 15 2018 |
5916 |
356.49 |
Jun 08 2018 |
5922 |
356.49 |
Jun 01 2018 |
5917 |
356.49 |
May 25 2018 |
5932 |
356.49 |
May 18 2018 |
5928 |
356.49 |
May 11 2018 |
5939 |
356.49 |
May 04 2018 |
5970 |
356.49 |
Apr 27 2018 |
5967 |
356.49 |
Apr 20 2018 |
5983 |
356.49 |
Apr 13 2018 |
5982 |
356.49 |
Apr 06 2018 |
5982 |
356.49 |
Mar 30 2018 |
5980 |
356.49 |
Mar 23 2018 |
5980 |
356.49 |
Mar 16 2018 |
5977 |
356.49 |
Mar 09 2018 |
5977 |
356.49 |
Mar 02 2018 |
5977 |
356.49 |
Feb 23 2018 |
5979 |
356.49 |
Feb 16 2018 |
5987 |
356.49 |
Feb 09 2018 |
5984 |
356.49 |
Feb 02 2018 |
5999 |
356.49 |
Jan 26 2018 |
6016 |
356.49 |
Jan 19 2018 |
6006 |
356.49 |
Jan 12 2018 |
5744 |
356.49 |
Jan 05 2018 |
5946 |
356.49 |
Dec 29 2017 |
5942 |
356.49 |
Dec 22 2017 |
5940 |
356.49 |
Dec 15 2017 |
5932 |
356.49 |
Dec 08 2017 |
6078 |
356.49 |
Dec 01 2017 |
6118 |
356.49 |
Nov 24 2017 |
6142 |
356.49 |
Nov 17 2017 |
6132 |
356.49 |
Nov 10 2017 |
6723 |
363.28 |
Nov 03 2017 |
7080 |
369.07 |
Oct 27 2017 |
8970 |
392.92 |
Oct 20 2017 |
12325 |
428.16 |
Oct 13 2017 |
14244 |
448.63 |
Oct 06 2017 |
12471 |
432.36 |
Sep 29 2017 |
12475 |
432.36 |
Sep 22 2017 |
12443 |
432.36 |
Sep 15 2017 |
12457 |
432.36 |
Sep 08 2017 |
9420 |
401.54 |
Sep 01 2017 |
8351 |
389.05 |
Aug 25 2017 |
8369 |
389.05 |
Aug 18 2017 |
8391 |
389.05 |
Aug 11 2017 |
8359 |
389.05 |
Aug 04 2017 |
8374 |
389.05 |
Jul 28 2017 |
8371 |
389.05 |
Jul 21 2017 |
8380 |
389.05 |
Jul 14 2017 |
8383 |
389.05 |
Jul 07 2017 |
8379 |
389.05 |
Jun 30 2017 |
8388 |
389.05 |
Jun 23 2017 |
8386 |
389.05 |
Jun 16 2017 |
8385 |
389.05 |
Jun 09 2017 |
8365 |
389.05 |
Jun 02 2017 |
8362 |
389.05 |
May 26 2017 |
8253 |
389.05 |
May 19 2017 |
8273 |
389.05 |
May 12 2017 |
8238 |
389.05 |
May 05 2017 |
8221 |
389.05 |
Apr 28 2017 |
8214 |
389.05 |
Apr 21 2017 |
8198 |
389.05 |
Apr 14 2017 |
8204 |
389.05 |
Apr 07 2017 |
8205 |
389.05 |
Mar 31 2017 |
8205 |
389.05 |
Mar 24 2017 |
8206 |
389.05 |
Mar 17 2017 |
8196 |
389.05 |
Mar 10 2017 |
8206 |
389.05 |
Mar 03 2017 |
8206 |
389.05 |
Feb 24 2017 |
8210 |
389.05 |
Feb 17 2017 |
8218 |
389.05 |
Feb 10 2017 |
8232 |
389.05 |
Feb 03 2017 |
8228 |
389.05 |
Jan 27 2017 |
8242 |
389.05 |
Jan 20 2017 |
8262 |
389.05 |
Jan 13 2017 |
8265 |
389.05 |
Jan 06 2017 |
6337 |
361.79 |
Dec 30 2016 |
6381 |
361.79 |
Dec 23 2016 |
6387 |
361.79 |
Dec 16 2016 |
6385 |
361.79 |
Dec 09 2016 |
6546 |
363.96 |
Dec 02 2016 |
6160 |
357.39 |
Nov 25 2016 |
6121 |
357.39 |
Nov 18 2016 |
6133 |
357.39 |
Nov 11 2016 |
5362 |
343.83 |
Nov 04 2016 |
4626 |
330.82 |
Oct 28 2016 |
4585 |
330.82 |
Oct 21 2016 |
4228 |
323.86 |
Oct 14 2016 |
4159 |
323.86 |
Oct 07 2016 |
4192 |
323.86 |
Sep 30 2016 |
4124 |
323.86 |
Sep 23 2016 |
4057 |
323.86 |
Sep 16 2016 |
3969 |
323.86 |
Sep 09 2016 |
3832 |
319.89 |
Sep 02 2016 |
3513 |
312.42 |
Aug 26 2016 |
3515 |
312.42 |
Aug 19 2016 |
3389 |
312.42 |
Aug 12 2016 |
3384 |
312.42 |
Aug 05 2016 |
3397 |
312.42 |
Jul 29 2016 |
3397 |
312.42 |
Jul 22 2016 |
3390 |
312.42 |
Jun 28 2016 |
3391 |
312.42 |
Jun 21 2016 |
3401 |
312.42 |
Jun 14 2016 |
3401 |
312.42 |
Jun 07 2016 |
3401 |
312.42 |
May 31 2016 |
3401 |
312.42 |
May 24 2016 |
3401 |
312.42 |
May 17 2016 |
3398 |
312.42 |
May 10 2016 |
3398 |
312.42 |
May 03 2016 |
3398 |
312.42 |
Apr 26 2016 |
3398 |
312.42 |
Apr 19 2016 |
3398 |
312.42 |
Apr 12 2016 |
3405 |
312.42 |
Apr 05 2016 |
3405 |
312.42 |
Mar 29 2016 |
3405 |
312.42 |
Mar 22 2016 |
3403 |
312.42 |
Mar 15 2016 |
3402 |
312.42 |
Mar 08 2016 |
3405 |
312.42 |
Mar 01 2016 |
3404 |
312.42 |
Feb 23 2016 |
3401 |
312.42 |
Feb 16 2016 |
3385 |
312.42 |
Feb 09 2016 |
3385 |
312.42 |
Feb 02 2016 |
3357 |
312.42 |
Jan 26 2016 |
3365 |
312.42 |
Jan 19 2016 |
3370 |
312.42 |
Jan 12 2016 |
3143 |
312.42 |
Jan 05 2016 |
3279 |
312.42 |
Dec 29 2015 |
3282 |
312.42 |
Dec 22 2015 |
3230 |
312.42 |
Dec 15 2015 |
3171 |
312.42 |
Dec 08 2015 |
3088 |
308.45 |
Dec 01 2015 |
3020 |
308.45 |
Nov 24 2015 |
3015 |
308.45 |
Nov 17 2015 |
2842 |
308.45 |
Nov 10 2015 |
2732 |
305.82 |
Nov 03 2015 |
2856 |
308.55 |
Oct 27 2015 |
2791 |
306.28 |
Oct 20 2015 |
2670 |
304.09 |
Oct 13 2015 |
2645 |
307.61 |
Oct 06 2015 |
2850 |
311.42 |
Sep 29 2015 |
2770 |
308.62 |
Sep 22 2015 |
14262 |
308.63 |
Sep 15 2015 |
27267 |
308.89 |
Sep 14 2015 |
2866 |
312.48 |
Sep 07 2015 |
2945 |
314.35 |
Aug 31 2015 |
2915 |
314.35 |
Aug 24 2015 |
2891 |
314.35 |
Aug 17 2015 |
2893 |
314.35 |
Aug 10 2015 |
2897 |
314.35 |
Aug 03 2015 |
2897 |
314.35 |
Jul 27 2015 |
2897 |
314.35 |
Jul 20 2015 |
2897 |
314.35 |
Jul 13 2015 |
2897 |
314.35 |
Jul 06 2015 |
2897 |
314.35 |
Jun 29 2015 |
2897 |
314.35 |
Jun 22 2015 |
2897 |
314.35 |
Jun 15 2015 |
2897 |
314.35 |
Jun 08 2015 |
2931 |
314.35 |
Jun 01 2015 |
2931 |
314.35 |
May 25 2015 |
2931 |
314.35 |
May 18 2015 |
2931 |
314.35 |
May 11 2015 |
2931 |
314.35 |
May 04 2015 |
2931 |
314.35 |
Apr 27 2015 |
2931 |
314.35 |
Apr 20 2015 |
2928 |
314.35 |
Apr 13 2015 |
2928 |
314.35 |
Apr 06 2015 |
2932 |
314.35 |
Mar 30 2015 |
2932 |
314.35 |
Mar 23 2015 |
2937 |
314.35 |
Mar 16 2015 |
2935 |
314.35 |
Mar 09 2015 |
2935 |
314.35 |
Mar 02 2015 |
2934 |
314.35 |
Feb 23 2015 |
2900 |
314.35 |
Feb 16 2015 |
2901 |
314.35 |
Feb 09 2015 |
2907 |
314.35 |
Feb 02 2015 |
2913 |
314.35 |
Jan 26 2015 |
2910 |
314.35 |
Jan 19 2015 |
2898 |
314.35 |
Jan 12 2015 |
2840 |
314.35 |
Jan 05 2015 |
3006 |
315.53 |
Dec 29 2014 |
2974 |
315.53 |
Dec 22 2014 |
2981 |
315.53 |
Dec 15 2014 |
2890 |
315.53 |
Dec 08 2014 |
2894 |
315.53 |
Dec 01 2014 |
2959 |
315.53 |
Nov 24 2014 |
3184 |
320.16 |
Nov 17 2014 |
3393 |
325.38 |
Nov 10 2014 |
3410 |
325.38 |
Nov 03 2014 |
3121 |
319.07 |
Oct 27 2014 |
3224 |
321.16 |
Oct 20 2014 |
3331 |
322.88 |
Oct 13 2014 |
3436 |
326.32 |
Oct 06 2014 |
3448 |
326.32 |
Sep 29 2014 |
3636 |
329.88 |
Sep 22 2014 |
3906 |
335.63 |
Sep 15 2014 |
3891 |
335.63 |
Sep 08 2014 |
4414 |
345.08 |
Sep 01 2014 |
4436 |
345.08 |
Aug 25 2014 |
4440 |
345.08 |
Aug 18 2014 |
4443 |
345.08 |
Aug 11 2014 |
4443 |
345.08 |
Aug 04 2014 |
4443 |
345.08 |
Jul 28 2014 |
4443 |
345.08 |
Jul 21 2014 |
4451 |
345.08 |
Jul 14 2014 |
4451 |
345.08 |
Jul 07 2014 |
4451 |
345.08 |
Jun 30 2014 |
4451 |
345.08 |
Jun 23 2014 |
4450 |
345.08 |
Jun 16 2014 |
4450 |
345.08 |
Jun 09 2014 |
4450 |
345.08 |
Jun 02 2014 |
4450 |
345.08 |
May 26 2014 |
4450 |
345.08 |
May 19 2014 |
4450 |
345.08 |
May 12 2014 |
4450 |
345.08 |
May 05 2014 |
4450 |
345.08 |
Apr 28 2014 |
4451 |
345.08 |
Apr 21 2014 |
4451 |
345.08 |
Apr 14 2014 |
4460 |
345.08 |
Apr 07 2014 |
4460 |
345.08 |
Mar 31 2014 |
4461 |
345.08 |
Mar 24 2014 |
4461 |
345.08 |
Mar 17 2014 |
4461 |
345.08 |
Mar 10 2014 |
4461 |
345.08 |
Mar 03 2014 |
4461 |
345.08 |
Feb 24 2014 |
4461 |
345.08 |
Feb 17 2014 |
4464 |
345.08 |
Feb 10 2014 |
4461 |
345.08 |
Feb 03 2014 |
4456 |
345.08 |
Jan 27 2014 |
4506 |
345.08 |
Jan 20 2014 |
4485 |
345.08 |
Jan 13 2014 |
4372 |
345.08 |
Jan 06 2014 |
4323 |
345.08 |
Dec 30 2013 |
4385 |
345.08 |
Dec 23 2013 |
4235 |
345.08 |
Dec 16 2013 |
4170 |
345.08 |
Dec 09 2013 |
4186 |
345.08 |
Dec 02 2013 |
4254 |
345.08 |
Nov 25 2013 |
4338 |
345.08 |
Nov 18 2013 |
4383 |
345.08 |
Nov 11 2013 |
4350 |
345.08 |
Nov 04 2013 |
4266 |
343.12 |
Oct 28 2013 |
4272 |
343.12 |
Oct 21 2013 |
4119 |
343.12 |
Oct 14 2013 |
4123 |
343.38 |
Oct 07 2013 |
3604 |
332.31 |
Sep 30 2013 |
3329 |
326.36 |
Sep 23 2013 |
3305 |
325.94 |
Sep 16 2013 |
3321 |
325.94 |
Sep 09 2013 |
3333 |
325.94 |
Sep 02 2013 |
3358 |
325.94 |
Aug 26 2013 |
3346 |
325.94 |
Aug 19 2013 |
3355 |
325.94 |
Aug 12 2013 |
3356 |
325.94 |
Aug 05 2013 |
3357 |
325.94 |
Jul 29 2013 |
3357 |
325.94 |
Jul 22 2013 |
3368 |
325.94 |
Jul 15 2013 |
3368 |
325.94 |
Jul 08 2013 |
3367 |
325.94 |
Jul 01 2013 |
3367 |
325.94 |
Jun 24 2013 |
3367 |
325.94 |
Jun 17 2013 |
3367 |
325.94 |
Jun 10 2013 |
3367 |
325.94 |
Jun 03 2013 |
3367 |
325.94 |
May 27 2013 |
3367 |
325.94 |
May 20 2013 |
3367 |
325.94 |
May 13 2013 |
3367 |
325.94 |
May 06 2013 |
3367 |
325.94 |
Apr 29 2013 |
3367 |
325.94 |
Apr 22 2013 |
3365 |
325.94 |
Apr 15 2013 |
3370 |
325.94 |
Apr 08 2013 |
3370 |
325.94 |
Apr 01 2013 |
3370 |
325.94 |
Mar 25 2013 |
3371 |
325.94 |
Mar 18 2013 |
3371 |
325.94 |
Mar 11 2013 |
3371 |
325.94 |
Mar 04 2013 |
3371 |
325.94 |
Feb 25 2013 |
3371 |
325.94 |
Feb 18 2013 |
3378 |
325.94 |
Feb 11 2013 |
3386 |
325.94 |
Feb 04 2013 |
3370 |
325.94 |
Jan 28 2013 |
3396 |
325.94 |
Jan 21 2013 |
3406 |
325.94 |
Jan 14 2013 |
3446 |
325.94 |
Jan 07 2013 |
2934 |
315.17 |
Dec 31 2012 |
2940 |
315.17 |
Dec 24 2012 |
2939 |
315.17 |
Dec 17 2012 |
2962 |
315.17 |
Dec 10 2012 |
2939 |
315.17 |
Dec 03 2012 |
2764 |
309.01 |
Nov 26 2012 |
2590 |
306.46 |
Nov 19 2012 |
2648 |
306.46 |
Nov 12 2012 |
2376 |
298.1 |
Nov 05 2012 |
2396 |
298.1 |
Oct 29 2012 |
2518 |
301.24 |
Oct 22 2012 |
2540 |
301.47 |
Oct 15 2012 |
2553 |
301.72 |
Oct 02 2012 |
3076 |
315.01 |
Sep 26 2012 |
3125 |
315.01 |
Sep 20 2012 |
3751 |
329.83 |
Sep 13 2012 |
5786 |
369.36 |
Jan 19 2012 |
7635 |
406.51 |
Dec 29 2011 |
7565 |
406.55 |
Dec 13 2011 |
7482 |
406.57 |
Dec 09 2011 |
8437 |
419.23 |
Dec 01 2011 |
8521 |
420.59 |
Nov 25 2011 |
9914 |
436.51 |
Nov 17 2011 |
7957 |
413.21 |
Nov 10 2011 |
8067 |
413.36 |
Nov 04 2011 |
8469 |
418.66 |
Oct 28 2011 |
8444 |
418.8 |
Oct 21 2011 |
9412 |
429.81 |
Oct 14 2011 |
9950 |
437.62 |
Oct 07 2011 |
10084 |
442.23 |
Sep 30 2011 |
9303 |
433.64 |
Sep 27 2011 |
9113 |
433.69 |
Sep 23 2011 |
10120 |
447.42 |
Sep 16 2011 |
9857 |
447.46 |
Sep 09 2011 |
9634 |
447.51 |
Jan 13 2011 |
9585 |
448.21 |
Dec 28 2010 |
9790 |
448.24 |
Dec 14 2010 |
9714 |
448.26 |
Dec 03 2010 |
10055 |
452.69 |
Nov 26 2010 |
10071 |
452.7 |
Nov 19 2010 |
9985 |
452.71 |
Nov 12 2010 |
11325 |
472.78 |
Nov 04 2010 |
12389 |
486.96 |
Oct 28 2010 |
12001 |
486.96 |
Oct 22 2010 |
11893 |
486.96 |