| Dec 09 2021 |
4027 |
419.87 |
| Dec 02 2021 |
4177 |
419.87 |
| Nov 25 2021 |
2944 |
379.03 |
| Nov 18 2021 |
3039 |
379.03 |
| Nov 11 2021 |
3626 |
363.67 |
| Nov 04 2021 |
3493 |
357.21 |
| Oct 28 2021 |
3484 |
353.47 |
| Oct 21 2021 |
2926 |
335.36 |
| Oct 14 2021 |
2892 |
333.32 |
| Oct 07 2021 |
2574 |
324.37 |
| Sep 30 2021 |
2605 |
324.37 |
| Sep 23 2021 |
2641 |
324.37 |
| Sep 16 2021 |
2692 |
324.37 |
| Sep 09 2021 |
2720 |
324.37 |
| Sep 02 2021 |
2754 |
324.37 |
| Aug 26 2021 |
2756 |
324.37 |
| Aug 19 2021 |
2760 |
324.37 |
| Aug 12 2021 |
2768 |
324.37 |
| Aug 05 2021 |
2775 |
324.37 |
| Jul 29 2021 |
2776 |
324.37 |
| Jun 03 2021 |
2971 |
324.37 |
| Dec 04 2020 |
5338 |
419.87 |
| Nov 27 2020 |
3966 |
379.03 |
| Nov 20 2020 |
4553 |
379.03 |
| Nov 13 2020 |
4251 |
363.67 |
| Nov 06 2020 |
4264 |
357.21 |
| Oct 30 2020 |
4357 |
353.47 |
| Oct 23 2020 |
3825 |
335.36 |
| Oct 16 2020 |
3885 |
333.32 |
| Oct 09 2020 |
3661 |
324.37 |
| Oct 02 2020 |
3774 |
324.37 |
| Sep 25 2020 |
3842 |
324.37 |
| Sep 18 2020 |
3928 |
324.37 |
| Sep 11 2020 |
3956 |
324.37 |
| Sep 04 2020 |
4008 |
324.37 |
| Aug 28 2020 |
4026 |
324.37 |
| Aug 21 2020 |
4055 |
324.37 |
| Aug 14 2020 |
4061 |
324.37 |
| Aug 07 2020 |
4100 |
324.37 |
| Jul 31 2020 |
4118 |
324.37 |
| Jul 24 2020 |
4118 |
324.37 |
| Jul 17 2020 |
4131 |
324.37 |
| Jul 10 2020 |
4144 |
324.37 |
| Jul 03 2020 |
4151 |
324.37 |
| Jun 26 2020 |
4151 |
324.37 |
| Jun 19 2020 |
4151 |
324.37 |
| Jun 12 2020 |
4152 |
324.37 |
| Jun 05 2020 |
4162 |
324.37 |
| May 29 2020 |
4167 |
324.37 |
| May 22 2020 |
4176 |
324.37 |
| May 15 2020 |
4176 |
324.37 |
| May 08 2020 |
4177 |
324.37 |
| May 01 2020 |
4178 |
324.37 |
| Apr 24 2020 |
4188 |
324.37 |
| Apr 17 2020 |
4188 |
324.37 |
| Apr 10 2020 |
4188 |
324.37 |
| Apr 03 2020 |
4188 |
324.37 |
| Mar 27 2020 |
4188 |
324.37 |
| Mar 20 2020 |
4188 |
324.37 |
| Mar 13 2020 |
4188 |
324.37 |
| Mar 06 2020 |
4188 |
324.37 |
| Feb 28 2020 |
4198 |
324.37 |
| Feb 21 2020 |
4206 |
324.37 |
| Feb 14 2020 |
4210 |
324.37 |
| Feb 07 2020 |
4213 |
324.37 |
| Jan 31 2020 |
4228 |
324.37 |
| Jan 24 2020 |
4002 |
324.37 |
| Jan 17 2020 |
4020 |
324.37 |
| Jan 10 2020 |
4356 |
324.37 |
| Jan 03 2020 |
4339 |
324.37 |
| Dec 27 2019 |
4330 |
324.37 |
| Dec 20 2019 |
4333 |
324.37 |
| Dec 13 2019 |
4351 |
324.37 |
| Dec 06 2019 |
4197 |
324.37 |
| Nov 29 2019 |
4206 |
322.88 |
| Nov 22 2019 |
4237 |
322.88 |
| Nov 15 2019 |
4223 |
322.1 |
| Nov 08 2019 |
4250 |
322.1 |
| Nov 01 2019 |
4263 |
322.1 |
| Oct 25 2019 |
4105 |
320.24 |
| Oct 18 2019 |
4051 |
320.24 |
| Oct 11 2019 |
4636 |
331.35 |
| Oct 04 2019 |
4658 |
331.35 |
| Sep 27 2019 |
4951 |
337.2 |
| Sep 20 2019 |
5502 |
348.31 |
| Sep 13 2019 |
5749 |
352.21 |
| Sep 06 2019 |
6402 |
365.23 |
| Aug 30 2019 |
6444 |
365.23 |
| Aug 23 2019 |
6467 |
365.23 |
| Aug 16 2019 |
6436 |
365.23 |
| Aug 09 2019 |
6436 |
365.23 |
| Aug 02 2019 |
6438 |
365.23 |
| Jul 26 2019 |
6442 |
365.23 |
| Jul 19 2019 |
6452 |
365.23 |
| Jul 12 2019 |
6460 |
365.23 |
| Jul 05 2019 |
6464 |
365.23 |
| Jun 28 2019 |
6475 |
365.23 |
| Jun 21 2019 |
6485 |
365.23 |
| Jun 14 2019 |
6475 |
365.23 |
| Jun 07 2019 |
6472 |
365.23 |
| May 31 2019 |
6486 |
365.23 |
| May 24 2019 |
6487 |
365.23 |
| May 17 2019 |
6501 |
365.23 |
| May 10 2019 |
6500 |
365.23 |
| May 03 2019 |
6510 |
365.23 |
| Apr 26 2019 |
6507 |
365.23 |
| Apr 19 2019 |
6510 |
365.23 |
| Apr 12 2019 |
6513 |
365.23 |
| Apr 05 2019 |
6513 |
365.23 |
| Mar 29 2019 |
6513 |
365.23 |
| Mar 22 2019 |
6512 |
365.23 |
| Mar 15 2019 |
6521 |
365.23 |
| Mar 08 2019 |
6497 |
365.23 |
| Mar 01 2019 |
6498 |
365.23 |
| Feb 22 2019 |
6496 |
365.23 |
| Feb 15 2019 |
6506 |
365.23 |
| Feb 08 2019 |
6492 |
365.23 |
| Feb 01 2019 |
6510 |
365.23 |
| Jan 25 2019 |
6510 |
365.23 |
| Jan 18 2019 |
6243 |
365.23 |
| Jan 11 2019 |
6622 |
365.23 |
| Jan 04 2019 |
6679 |
365.23 |
| Dec 28 2018 |
6701 |
365.23 |
| Dec 21 2018 |
6652 |
365.23 |
| Dec 14 2018 |
6646 |
365.23 |
| Dec 07 2018 |
6715 |
365.23 |
| Nov 30 2018 |
6804 |
365.23 |
| Nov 23 2018 |
6836 |
365.23 |
| Nov 16 2018 |
6941 |
365.23 |
| Nov 09 2018 |
5388 |
343.05 |
| Nov 02 2018 |
5600 |
346.07 |
| Oct 26 2018 |
5464 |
346.07 |
| Oct 19 2018 |
5014 |
338.67 |
| Oct 12 2018 |
5109 |
340.23 |
| Oct 05 2018 |
5170 |
343.37 |
| Sep 28 2018 |
5031 |
340.7 |
| Sep 21 2018 |
5044 |
340.7 |
| Sep 14 2018 |
5317 |
346.88 |
| Sep 07 2018 |
5909 |
356.49 |
| Aug 31 2018 |
5856 |
356.49 |
| Aug 24 2018 |
5849 |
356.49 |
| Aug 17 2018 |
5846 |
356.49 |
| Aug 10 2018 |
5851 |
356.49 |
| Aug 03 2018 |
5864 |
356.49 |
| Jul 27 2018 |
5872 |
356.49 |
| Jul 20 2018 |
5874 |
356.49 |
| Jul 13 2018 |
5874 |
356.49 |
| Jul 06 2018 |
5871 |
356.49 |
| Jun 29 2018 |
5911 |
356.49 |
| Jun 22 2018 |
5911 |
356.49 |
| Jun 15 2018 |
5916 |
356.49 |
| Jun 08 2018 |
5922 |
356.49 |
| Jun 01 2018 |
5917 |
356.49 |
| May 25 2018 |
5932 |
356.49 |
| May 18 2018 |
5928 |
356.49 |
| May 11 2018 |
5939 |
356.49 |
| May 04 2018 |
5970 |
356.49 |
| Apr 27 2018 |
5967 |
356.49 |
| Apr 20 2018 |
5983 |
356.49 |
| Apr 13 2018 |
5982 |
356.49 |
| Apr 06 2018 |
5982 |
356.49 |
| Mar 30 2018 |
5980 |
356.49 |
| Mar 23 2018 |
5980 |
356.49 |
| Mar 16 2018 |
5977 |
356.49 |
| Mar 09 2018 |
5977 |
356.49 |
| Mar 02 2018 |
5977 |
356.49 |
| Feb 23 2018 |
5979 |
356.49 |
| Feb 16 2018 |
5987 |
356.49 |
| Feb 09 2018 |
5984 |
356.49 |
| Feb 02 2018 |
5999 |
356.49 |
| Jan 26 2018 |
6016 |
356.49 |
| Jan 19 2018 |
6006 |
356.49 |
| Jan 12 2018 |
5744 |
356.49 |
| Jan 05 2018 |
5946 |
356.49 |
| Dec 29 2017 |
5942 |
356.49 |
| Dec 22 2017 |
5940 |
356.49 |
| Dec 15 2017 |
5932 |
356.49 |
| Dec 08 2017 |
6078 |
356.49 |
| Dec 01 2017 |
6118 |
356.49 |
| Nov 24 2017 |
6142 |
356.49 |
| Nov 17 2017 |
6132 |
356.49 |
| Nov 10 2017 |
6723 |
363.28 |
| Nov 03 2017 |
7080 |
369.07 |
| Oct 27 2017 |
8970 |
392.92 |
| Oct 20 2017 |
12325 |
428.16 |
| Oct 13 2017 |
14244 |
448.63 |
| Oct 06 2017 |
12471 |
432.36 |
| Sep 29 2017 |
12475 |
432.36 |
| Sep 22 2017 |
12443 |
432.36 |
| Sep 15 2017 |
12457 |
432.36 |
| Sep 08 2017 |
9420 |
401.54 |
| Sep 01 2017 |
8351 |
389.05 |
| Aug 25 2017 |
8369 |
389.05 |
| Aug 18 2017 |
8391 |
389.05 |
| Aug 11 2017 |
8359 |
389.05 |
| Aug 04 2017 |
8374 |
389.05 |
| Jul 28 2017 |
8371 |
389.05 |
| Jul 21 2017 |
8380 |
389.05 |
| Jul 14 2017 |
8383 |
389.05 |
| Jul 07 2017 |
8379 |
389.05 |
| Jun 30 2017 |
8388 |
389.05 |
| Jun 23 2017 |
8386 |
389.05 |
| Jun 16 2017 |
8385 |
389.05 |
| Jun 09 2017 |
8365 |
389.05 |
| Jun 02 2017 |
8362 |
389.05 |
| May 26 2017 |
8253 |
389.05 |
| May 19 2017 |
8273 |
389.05 |
| May 12 2017 |
8238 |
389.05 |
| May 05 2017 |
8221 |
389.05 |
| Apr 28 2017 |
8214 |
389.05 |
| Apr 21 2017 |
8198 |
389.05 |
| Apr 14 2017 |
8204 |
389.05 |
| Apr 07 2017 |
8205 |
389.05 |
| Mar 31 2017 |
8205 |
389.05 |
| Mar 24 2017 |
8206 |
389.05 |
| Mar 17 2017 |
8196 |
389.05 |
| Mar 10 2017 |
8206 |
389.05 |
| Mar 03 2017 |
8206 |
389.05 |
| Feb 24 2017 |
8210 |
389.05 |
| Feb 17 2017 |
8218 |
389.05 |
| Feb 10 2017 |
8232 |
389.05 |
| Feb 03 2017 |
8228 |
389.05 |
| Jan 27 2017 |
8242 |
389.05 |
| Jan 20 2017 |
8262 |
389.05 |
| Jan 13 2017 |
8265 |
389.05 |
| Jan 06 2017 |
6337 |
361.79 |
| Dec 30 2016 |
6381 |
361.79 |
| Dec 23 2016 |
6387 |
361.79 |
| Dec 16 2016 |
6385 |
361.79 |
| Dec 09 2016 |
6546 |
363.96 |
| Dec 02 2016 |
6160 |
357.39 |
| Nov 25 2016 |
6121 |
357.39 |
| Nov 18 2016 |
6133 |
357.39 |
| Nov 11 2016 |
5362 |
343.83 |
| Nov 04 2016 |
4626 |
330.82 |
| Oct 28 2016 |
4585 |
330.82 |
| Oct 21 2016 |
4228 |
323.86 |
| Oct 14 2016 |
4159 |
323.86 |
| Oct 07 2016 |
4192 |
323.86 |
| Sep 30 2016 |
4124 |
323.86 |
| Sep 23 2016 |
4057 |
323.86 |
| Sep 16 2016 |
3969 |
323.86 |
| Sep 09 2016 |
3832 |
319.89 |
| Sep 02 2016 |
3513 |
312.42 |
| Aug 26 2016 |
3515 |
312.42 |
| Aug 19 2016 |
3389 |
312.42 |
| Aug 12 2016 |
3384 |
312.42 |
| Aug 05 2016 |
3397 |
312.42 |
| Jul 29 2016 |
3397 |
312.42 |
| Jul 22 2016 |
3390 |
312.42 |
| Jun 28 2016 |
3391 |
312.42 |
| Jun 21 2016 |
3401 |
312.42 |
| Jun 14 2016 |
3401 |
312.42 |
| Jun 07 2016 |
3401 |
312.42 |
| May 31 2016 |
3401 |
312.42 |
| May 24 2016 |
3401 |
312.42 |
| May 17 2016 |
3398 |
312.42 |
| May 10 2016 |
3398 |
312.42 |
| May 03 2016 |
3398 |
312.42 |
| Apr 26 2016 |
3398 |
312.42 |
| Apr 19 2016 |
3398 |
312.42 |
| Apr 12 2016 |
3405 |
312.42 |
| Apr 05 2016 |
3405 |
312.42 |
| Mar 29 2016 |
3405 |
312.42 |
| Mar 22 2016 |
3403 |
312.42 |
| Mar 15 2016 |
3402 |
312.42 |
| Mar 08 2016 |
3405 |
312.42 |
| Mar 01 2016 |
3404 |
312.42 |
| Feb 23 2016 |
3401 |
312.42 |
| Feb 16 2016 |
3385 |
312.42 |
| Feb 09 2016 |
3385 |
312.42 |
| Feb 02 2016 |
3357 |
312.42 |
| Jan 26 2016 |
3365 |
312.42 |
| Jan 19 2016 |
3370 |
312.42 |
| Jan 12 2016 |
3143 |
312.42 |
| Jan 05 2016 |
3279 |
312.42 |
| Dec 29 2015 |
3282 |
312.42 |
| Dec 22 2015 |
3230 |
312.42 |
| Dec 15 2015 |
3171 |
312.42 |
| Dec 08 2015 |
3088 |
308.45 |
| Dec 01 2015 |
3020 |
308.45 |
| Nov 24 2015 |
3015 |
308.45 |
| Nov 17 2015 |
2842 |
308.45 |
| Nov 10 2015 |
2732 |
305.82 |
| Nov 03 2015 |
2856 |
308.55 |
| Oct 27 2015 |
2791 |
306.28 |
| Oct 20 2015 |
2670 |
304.09 |
| Oct 13 2015 |
2645 |
307.61 |
| Oct 06 2015 |
2850 |
311.42 |
| Sep 29 2015 |
2770 |
308.62 |
| Sep 22 2015 |
14262 |
308.63 |
| Sep 15 2015 |
27267 |
308.89 |
| Sep 14 2015 |
2866 |
312.48 |
| Sep 07 2015 |
2945 |
314.35 |
| Aug 31 2015 |
2915 |
314.35 |
| Aug 24 2015 |
2891 |
314.35 |
| Aug 17 2015 |
2893 |
314.35 |
| Aug 10 2015 |
2897 |
314.35 |
| Aug 03 2015 |
2897 |
314.35 |
| Jul 27 2015 |
2897 |
314.35 |
| Jul 20 2015 |
2897 |
314.35 |
| Jul 13 2015 |
2897 |
314.35 |
| Jul 06 2015 |
2897 |
314.35 |
| Jun 29 2015 |
2897 |
314.35 |
| Jun 22 2015 |
2897 |
314.35 |
| Jun 15 2015 |
2897 |
314.35 |
| Jun 08 2015 |
2931 |
314.35 |
| Jun 01 2015 |
2931 |
314.35 |
| May 25 2015 |
2931 |
314.35 |
| May 18 2015 |
2931 |
314.35 |
| May 11 2015 |
2931 |
314.35 |
| May 04 2015 |
2931 |
314.35 |
| Apr 27 2015 |
2931 |
314.35 |
| Apr 20 2015 |
2928 |
314.35 |
| Apr 13 2015 |
2928 |
314.35 |
| Apr 06 2015 |
2932 |
314.35 |
| Mar 30 2015 |
2932 |
314.35 |
| Mar 23 2015 |
2937 |
314.35 |
| Mar 16 2015 |
2935 |
314.35 |
| Mar 09 2015 |
2935 |
314.35 |
| Mar 02 2015 |
2934 |
314.35 |
| Feb 23 2015 |
2900 |
314.35 |
| Feb 16 2015 |
2901 |
314.35 |
| Feb 09 2015 |
2907 |
314.35 |
| Feb 02 2015 |
2913 |
314.35 |
| Jan 26 2015 |
2910 |
314.35 |
| Jan 19 2015 |
2898 |
314.35 |
| Jan 12 2015 |
2840 |
314.35 |
| Jan 05 2015 |
3006 |
315.53 |
| Dec 29 2014 |
2974 |
315.53 |
| Dec 22 2014 |
2981 |
315.53 |
| Dec 15 2014 |
2890 |
315.53 |
| Dec 08 2014 |
2894 |
315.53 |
| Dec 01 2014 |
2959 |
315.53 |
| Nov 24 2014 |
3184 |
320.16 |
| Nov 17 2014 |
3393 |
325.38 |
| Nov 10 2014 |
3410 |
325.38 |
| Nov 03 2014 |
3121 |
319.07 |
| Oct 27 2014 |
3224 |
321.16 |
| Oct 20 2014 |
3331 |
322.88 |
| Oct 13 2014 |
3436 |
326.32 |
| Oct 06 2014 |
3448 |
326.32 |
| Sep 29 2014 |
3636 |
329.88 |
| Sep 22 2014 |
3906 |
335.63 |
| Sep 15 2014 |
3891 |
335.63 |
| Sep 08 2014 |
4414 |
345.08 |
| Sep 01 2014 |
4436 |
345.08 |
| Aug 25 2014 |
4440 |
345.08 |
| Aug 18 2014 |
4443 |
345.08 |
| Aug 11 2014 |
4443 |
345.08 |
| Aug 04 2014 |
4443 |
345.08 |
| Jul 28 2014 |
4443 |
345.08 |
| Jul 21 2014 |
4451 |
345.08 |
| Jul 14 2014 |
4451 |
345.08 |
| Jul 07 2014 |
4451 |
345.08 |
| Jun 30 2014 |
4451 |
345.08 |
| Jun 23 2014 |
4450 |
345.08 |
| Jun 16 2014 |
4450 |
345.08 |
| Jun 09 2014 |
4450 |
345.08 |
| Jun 02 2014 |
4450 |
345.08 |
| May 26 2014 |
4450 |
345.08 |
| May 19 2014 |
4450 |
345.08 |
| May 12 2014 |
4450 |
345.08 |
| May 05 2014 |
4450 |
345.08 |
| Apr 28 2014 |
4451 |
345.08 |
| Apr 21 2014 |
4451 |
345.08 |
| Apr 14 2014 |
4460 |
345.08 |
| Apr 07 2014 |
4460 |
345.08 |
| Mar 31 2014 |
4461 |
345.08 |
| Mar 24 2014 |
4461 |
345.08 |
| Mar 17 2014 |
4461 |
345.08 |
| Mar 10 2014 |
4461 |
345.08 |
| Mar 03 2014 |
4461 |
345.08 |
| Feb 24 2014 |
4461 |
345.08 |
| Feb 17 2014 |
4464 |
345.08 |
| Feb 10 2014 |
4461 |
345.08 |
| Feb 03 2014 |
4456 |
345.08 |
| Jan 27 2014 |
4506 |
345.08 |
| Jan 20 2014 |
4485 |
345.08 |
| Jan 13 2014 |
4372 |
345.08 |
| Jan 06 2014 |
4323 |
345.08 |
| Dec 30 2013 |
4385 |
345.08 |
| Dec 23 2013 |
4235 |
345.08 |
| Dec 16 2013 |
4170 |
345.08 |
| Dec 09 2013 |
4186 |
345.08 |
| Dec 02 2013 |
4254 |
345.08 |
| Nov 25 2013 |
4338 |
345.08 |
| Nov 18 2013 |
4383 |
345.08 |
| Nov 11 2013 |
4350 |
345.08 |
| Nov 04 2013 |
4266 |
343.12 |
| Oct 28 2013 |
4272 |
343.12 |
| Oct 21 2013 |
4119 |
343.12 |
| Oct 14 2013 |
4123 |
343.38 |
| Oct 07 2013 |
3604 |
332.31 |
| Sep 30 2013 |
3329 |
326.36 |
| Sep 23 2013 |
3305 |
325.94 |
| Sep 16 2013 |
3321 |
325.94 |
| Sep 09 2013 |
3333 |
325.94 |
| Sep 02 2013 |
3358 |
325.94 |
| Aug 26 2013 |
3346 |
325.94 |
| Aug 19 2013 |
3355 |
325.94 |
| Aug 12 2013 |
3356 |
325.94 |
| Aug 05 2013 |
3357 |
325.94 |
| Jul 29 2013 |
3357 |
325.94 |
| Jul 22 2013 |
3368 |
325.94 |
| Jul 15 2013 |
3368 |
325.94 |
| Jul 08 2013 |
3367 |
325.94 |
| Jul 01 2013 |
3367 |
325.94 |
| Jun 24 2013 |
3367 |
325.94 |
| Jun 17 2013 |
3367 |
325.94 |
| Jun 10 2013 |
3367 |
325.94 |
| Jun 03 2013 |
3367 |
325.94 |
| May 27 2013 |
3367 |
325.94 |
| May 20 2013 |
3367 |
325.94 |
| May 13 2013 |
3367 |
325.94 |
| May 06 2013 |
3367 |
325.94 |
| Apr 29 2013 |
3367 |
325.94 |
| Apr 22 2013 |
3365 |
325.94 |
| Apr 15 2013 |
3370 |
325.94 |
| Apr 08 2013 |
3370 |
325.94 |
| Apr 01 2013 |
3370 |
325.94 |
| Mar 25 2013 |
3371 |
325.94 |
| Mar 18 2013 |
3371 |
325.94 |
| Mar 11 2013 |
3371 |
325.94 |
| Mar 04 2013 |
3371 |
325.94 |
| Feb 25 2013 |
3371 |
325.94 |
| Feb 18 2013 |
3378 |
325.94 |
| Feb 11 2013 |
3386 |
325.94 |
| Feb 04 2013 |
3370 |
325.94 |
| Jan 28 2013 |
3396 |
325.94 |
| Jan 21 2013 |
3406 |
325.94 |
| Jan 14 2013 |
3446 |
325.94 |
| Jan 07 2013 |
2934 |
315.17 |
| Dec 31 2012 |
2940 |
315.17 |
| Dec 24 2012 |
2939 |
315.17 |
| Dec 17 2012 |
2962 |
315.17 |
| Dec 10 2012 |
2939 |
315.17 |
| Dec 03 2012 |
2764 |
309.01 |
| Nov 26 2012 |
2590 |
306.46 |
| Nov 19 2012 |
2648 |
306.46 |
| Nov 12 2012 |
2376 |
298.1 |
| Nov 05 2012 |
2396 |
298.1 |
| Oct 29 2012 |
2518 |
301.24 |
| Oct 22 2012 |
2540 |
301.47 |
| Oct 15 2012 |
2553 |
301.72 |
| Oct 02 2012 |
3076 |
315.01 |
| Sep 26 2012 |
3125 |
315.01 |
| Sep 20 2012 |
3751 |
329.83 |
| Sep 13 2012 |
5786 |
369.36 |
| Jan 19 2012 |
7635 |
406.51 |
| Dec 29 2011 |
7565 |
406.55 |
| Dec 13 2011 |
7482 |
406.57 |
| Dec 09 2011 |
8437 |
419.23 |
| Dec 01 2011 |
8521 |
420.59 |
| Nov 25 2011 |
9914 |
436.51 |
| Nov 17 2011 |
7957 |
413.21 |
| Nov 10 2011 |
8067 |
413.36 |
| Nov 04 2011 |
8469 |
418.66 |
| Oct 28 2011 |
8444 |
418.8 |
| Oct 21 2011 |
9412 |
429.81 |
| Oct 14 2011 |
9950 |
437.62 |
| Oct 07 2011 |
10084 |
442.23 |
| Sep 30 2011 |
9303 |
433.64 |
| Sep 27 2011 |
9113 |
433.69 |
| Sep 23 2011 |
10120 |
447.42 |
| Sep 16 2011 |
9857 |
447.46 |
| Sep 09 2011 |
9634 |
447.51 |
| Jan 13 2011 |
9585 |
448.21 |
| Dec 28 2010 |
9790 |
448.24 |
| Dec 14 2010 |
9714 |
448.26 |
| Dec 03 2010 |
10055 |
452.69 |
| Nov 26 2010 |
10071 |
452.7 |
| Nov 19 2010 |
9985 |
452.71 |
| Nov 12 2010 |
11325 |
472.78 |
| Nov 04 2010 |
12389 |
486.96 |
| Oct 28 2010 |
12001 |
486.96 |
| Oct 22 2010 |
11893 |
486.96 |
