| Oct 21 2013 |
12707 |
454.89 |
| Oct 14 2013 |
12650 |
454.89 |
| Oct 07 2013 |
16098 |
489.6 |
| Sep 30 2013 |
14437 |
472.7 |
| Sep 23 2013 |
14393 |
472.7 |
| Sep 16 2013 |
14331 |
472.7 |
| Sep 09 2013 |
14326 |
472.7 |
| Sep 02 2013 |
13138 |
459.64 |
| Aug 26 2013 |
13098 |
459.64 |
| Aug 19 2013 |
13116 |
459.64 |
| Aug 12 2013 |
13116 |
459.64 |
| Aug 05 2013 |
13118 |
459.64 |
| Jul 29 2013 |
13119 |
459.64 |
| Jul 22 2013 |
13157 |
459.64 |
| Jul 15 2013 |
13157 |
459.64 |
| Jul 08 2013 |
13157 |
459.64 |
| Jul 01 2013 |
13157 |
459.64 |
| Jun 24 2013 |
13158 |
459.64 |
| Jun 17 2013 |
13158 |
459.64 |
| Jun 10 2013 |
13158 |
459.64 |
| Jun 03 2013 |
13158 |
459.64 |
| May 27 2013 |
13158 |
459.64 |
| May 20 2013 |
13158 |
459.64 |
| May 13 2013 |
13158 |
459.64 |
| May 06 2013 |
13158 |
459.64 |
| Apr 29 2013 |
13158 |
459.64 |
| Apr 22 2013 |
13124 |
459.64 |
| Apr 15 2013 |
13131 |
459.64 |
| Apr 08 2013 |
13131 |
459.64 |
| Apr 01 2013 |
13132 |
459.64 |
| Mar 25 2013 |
13123 |
459.64 |
| Mar 18 2013 |
13123 |
459.64 |
| Mar 11 2013 |
13123 |
459.64 |
| Mar 04 2013 |
13123 |
459.64 |
| Feb 25 2013 |
13123 |
459.64 |
| Feb 18 2013 |
13132 |
459.64 |
| Feb 11 2013 |
13141 |
459.64 |
| Feb 04 2013 |
13103 |
459.64 |
| Jan 28 2013 |
13143 |
459.64 |
| Jan 21 2013 |
13161 |
459.64 |
| Jan 14 2013 |
13248 |
459.64 |
| Jan 07 2013 |
13201 |
459.64 |
| Dec 31 2012 |
13211 |
459.64 |
| Dec 24 2012 |
13219 |
459.64 |
| Dec 17 2012 |
13230 |
459.64 |
| Dec 10 2012 |
13083 |
459.64 |
| Dec 03 2012 |
13265 |
459.64 |
| Nov 26 2012 |
13189 |
459.64 |
| Nov 19 2012 |
13241 |
459.64 |
| Nov 12 2012 |
12213 |
447.9 |
| Nov 05 2012 |
12226 |
447.9 |
| Oct 29 2012 |
13849 |
463.44 |
| Oct 22 2012 |
12049 |
444.72 |
| Oct 15 2012 |
13528 |
461.57 |
| Oct 02 2012 |
13186 |
461.57 |
| Sep 26 2012 |
13160 |
461.57 |
| Sep 20 2012 |
12139 |
451.46 |
| Sep 13 2012 |
14248 |
477.44 |
| Jan 19 2012 |
13433 |
477.05 |
| Dec 29 2011 |
12957 |
472.77 |
| Dec 13 2011 |
15002 |
498.79 |
| Dec 09 2011 |
15019 |
498.78 |
| Dec 01 2011 |
14151 |
488.22 |
| Nov 25 2011 |
14323 |
488.04 |
| Nov 17 2011 |
14458 |
490.78 |
| Nov 10 2011 |
14694 |
490.66 |
| Nov 04 2011 |
14677 |
490.57 |
| Oct 28 2011 |
14540 |
490.46 |
| Oct 21 2011 |
14678 |
490.36 |
| Oct 14 2011 |
15070 |
496.68 |
| Oct 07 2011 |
15782 |
509.02 |
| Sep 30 2011 |
15637 |
509.21 |
| Sep 27 2011 |
15264 |
509.3 |
| Sep 23 2011 |
15158 |
509.4 |
| Sep 16 2011 |
14684 |
509.58 |
| Sep 09 2011 |
14328 |
509.74 |
| Jan 13 2011 |
14331 |
512.53 |
| Dec 28 2010 |
14565 |
512.62 |
| Dec 14 2010 |
14429 |
512.7 |
| Dec 03 2010 |
17331 |
555.29 |
| Nov 26 2010 |
17344 |
555.31 |
| Nov 19 2010 |
20250 |
603.52 |
| Nov 12 2010 |
19887 |
603.52 |
| Nov 04 2010 |
20150 |
603.52 |
| Oct 28 2010 |
19633 |
603.52 |
| Oct 22 2010 |
19473 |
603.52 |
