Oct 21 2013 |
12707 |
454.89 |
Oct 14 2013 |
12650 |
454.89 |
Oct 07 2013 |
16098 |
489.6 |
Sep 30 2013 |
14437 |
472.7 |
Sep 23 2013 |
14393 |
472.7 |
Sep 16 2013 |
14331 |
472.7 |
Sep 09 2013 |
14326 |
472.7 |
Sep 02 2013 |
13138 |
459.64 |
Aug 26 2013 |
13098 |
459.64 |
Aug 19 2013 |
13116 |
459.64 |
Aug 12 2013 |
13116 |
459.64 |
Aug 05 2013 |
13118 |
459.64 |
Jul 29 2013 |
13119 |
459.64 |
Jul 22 2013 |
13157 |
459.64 |
Jul 15 2013 |
13157 |
459.64 |
Jul 08 2013 |
13157 |
459.64 |
Jul 01 2013 |
13157 |
459.64 |
Jun 24 2013 |
13158 |
459.64 |
Jun 17 2013 |
13158 |
459.64 |
Jun 10 2013 |
13158 |
459.64 |
Jun 03 2013 |
13158 |
459.64 |
May 27 2013 |
13158 |
459.64 |
May 20 2013 |
13158 |
459.64 |
May 13 2013 |
13158 |
459.64 |
May 06 2013 |
13158 |
459.64 |
Apr 29 2013 |
13158 |
459.64 |
Apr 22 2013 |
13124 |
459.64 |
Apr 15 2013 |
13131 |
459.64 |
Apr 08 2013 |
13131 |
459.64 |
Apr 01 2013 |
13132 |
459.64 |
Mar 25 2013 |
13123 |
459.64 |
Mar 18 2013 |
13123 |
459.64 |
Mar 11 2013 |
13123 |
459.64 |
Mar 04 2013 |
13123 |
459.64 |
Feb 25 2013 |
13123 |
459.64 |
Feb 18 2013 |
13132 |
459.64 |
Feb 11 2013 |
13141 |
459.64 |
Feb 04 2013 |
13103 |
459.64 |
Jan 28 2013 |
13143 |
459.64 |
Jan 21 2013 |
13161 |
459.64 |
Jan 14 2013 |
13248 |
459.64 |
Jan 07 2013 |
13201 |
459.64 |
Dec 31 2012 |
13211 |
459.64 |
Dec 24 2012 |
13219 |
459.64 |
Dec 17 2012 |
13230 |
459.64 |
Dec 10 2012 |
13083 |
459.64 |
Dec 03 2012 |
13265 |
459.64 |
Nov 26 2012 |
13189 |
459.64 |
Nov 19 2012 |
13241 |
459.64 |
Nov 12 2012 |
12213 |
447.9 |
Nov 05 2012 |
12226 |
447.9 |
Oct 29 2012 |
13849 |
463.44 |
Oct 22 2012 |
12049 |
444.72 |
Oct 15 2012 |
13528 |
461.57 |
Oct 02 2012 |
13186 |
461.57 |
Sep 26 2012 |
13160 |
461.57 |
Sep 20 2012 |
12139 |
451.46 |
Sep 13 2012 |
14248 |
477.44 |
Jan 19 2012 |
13433 |
477.05 |
Dec 29 2011 |
12957 |
472.77 |
Dec 13 2011 |
15002 |
498.79 |
Dec 09 2011 |
15019 |
498.78 |
Dec 01 2011 |
14151 |
488.22 |
Nov 25 2011 |
14323 |
488.04 |
Nov 17 2011 |
14458 |
490.78 |
Nov 10 2011 |
14694 |
490.66 |
Nov 04 2011 |
14677 |
490.57 |
Oct 28 2011 |
14540 |
490.46 |
Oct 21 2011 |
14678 |
490.36 |
Oct 14 2011 |
15070 |
496.68 |
Oct 07 2011 |
15782 |
509.02 |
Sep 30 2011 |
15637 |
509.21 |
Sep 27 2011 |
15264 |
509.3 |
Sep 23 2011 |
15158 |
509.4 |
Sep 16 2011 |
14684 |
509.58 |
Sep 09 2011 |
14328 |
509.74 |
Jan 13 2011 |
14331 |
512.53 |
Dec 28 2010 |
14565 |
512.62 |
Dec 14 2010 |
14429 |
512.7 |
Dec 03 2010 |
17331 |
555.29 |
Nov 26 2010 |
17344 |
555.31 |
Nov 19 2010 |
20250 |
603.52 |
Nov 12 2010 |
19887 |
603.52 |
Nov 04 2010 |
20150 |
603.52 |
Oct 28 2010 |
19633 |
603.52 |
Oct 22 2010 |
19473 |
603.52 |