Sep 22 2015 |
18721 |
597.38 |
Sep 15 2015 |
25115 |
597.38 |
Sep 14 2015 |
26318 |
597.38 |
Sep 07 2015 |
26219 |
597.38 |
Aug 31 2015 |
26307 |
597.38 |
Aug 24 2015 |
26205 |
597.38 |
Aug 17 2015 |
26254 |
597.38 |
Aug 10 2015 |
26272 |
597.38 |
Aug 03 2015 |
26272 |
597.38 |
Jul 27 2015 |
26272 |
597.38 |
Jul 20 2015 |
26271 |
597.38 |
Jul 13 2015 |
26272 |
597.38 |
Jul 06 2015 |
26272 |
597.38 |
Jun 29 2015 |
26272 |
597.38 |
Jun 22 2015 |
26272 |
597.38 |
Jun 15 2015 |
26272 |
597.38 |
Jun 08 2015 |
26461 |
597.38 |
Jun 01 2015 |
26461 |
597.38 |
May 25 2015 |
26461 |
597.38 |
May 18 2015 |
26461 |
597.38 |
May 11 2015 |
26461 |
597.38 |
May 04 2015 |
26461 |
597.38 |
Apr 27 2015 |
26431 |
597.38 |
Apr 20 2015 |
26414 |
597.38 |
Apr 13 2015 |
26413 |
597.38 |
Apr 06 2015 |
26452 |
597.38 |
Mar 30 2015 |
26452 |
597.38 |
Mar 23 2015 |
26474 |
597.38 |
Mar 16 2015 |
26447 |
597.38 |
Mar 09 2015 |
26446 |
597.38 |
Mar 02 2015 |
26428 |
597.38 |
Feb 23 2015 |
26248 |
597.38 |
Feb 16 2015 |
26218 |
597.38 |
Feb 09 2015 |
26228 |
597.38 |
Feb 02 2015 |
26237 |
597.38 |
Jan 26 2015 |
26218 |
597.38 |
Jan 19 2015 |
26189 |
597.38 |
Jan 12 2015 |
26046 |
597.38 |
Jan 05 2015 |
26371 |
597.38 |
Dec 29 2014 |
26376 |
597.38 |
Dec 22 2014 |
26439 |
597.38 |
Dec 15 2014 |
26060 |
597.38 |
Dec 08 2014 |
26330 |
597.38 |
Dec 01 2014 |
26499 |
597.38 |
Nov 24 2014 |
26539 |
597.38 |
Nov 17 2014 |
26777 |
597.38 |
Nov 10 2014 |
27012 |
597.38 |
Nov 03 2014 |
26944 |
597.38 |
Oct 27 2014 |
26345 |
590.19 |
Oct 20 2014 |
26523 |
590.19 |
Oct 13 2014 |
26660 |
593.09 |
Oct 06 2014 |
25385 |
583.25 |
Sep 29 2014 |
25547 |
583.25 |
Sep 22 2014 |
25641 |
583.25 |
Sep 15 2014 |
25371 |
583.25 |
Sep 08 2014 |
25764 |
590.96 |
Sep 01 2014 |
25878 |
590.96 |
Aug 25 2014 |
25918 |
590.96 |
Aug 18 2014 |
25930 |
590.96 |
Aug 11 2014 |
25929 |
590.96 |
Aug 04 2014 |
25929 |
590.96 |
Jul 28 2014 |
25929 |
590.96 |
Jul 21 2014 |
25947 |
590.96 |
Jul 14 2014 |
25948 |
590.96 |
Jul 07 2014 |
25948 |
590.96 |
Jun 30 2014 |
25948 |
590.96 |
Jun 23 2014 |
25948 |
590.96 |
Jun 16 2014 |
25948 |
590.96 |
Jun 09 2014 |
25948 |
590.96 |
Jun 02 2014 |
25948 |
590.96 |
May 26 2014 |
25948 |
590.96 |
May 19 2014 |
25948 |
590.96 |
May 12 2014 |
25949 |
590.96 |
May 05 2014 |
25949 |
590.96 |
Apr 28 2014 |
25950 |
590.96 |
Apr 21 2014 |
25950 |
590.96 |
Apr 14 2014 |
25964 |
590.96 |
Apr 07 2014 |
25964 |
590.96 |
Mar 31 2014 |
25965 |
590.96 |
Mar 24 2014 |
25965 |
590.96 |
Mar 17 2014 |
25965 |
590.96 |
Mar 10 2014 |
25964 |
590.96 |
Mar 03 2014 |
25964 |
590.96 |
Feb 24 2014 |
25957 |
590.96 |
Feb 17 2014 |
25975 |
590.96 |
Feb 10 2014 |
25973 |
590.96 |
Feb 03 2014 |
25966 |
590.96 |
Jan 27 2014 |
26026 |
590.96 |
Jan 20 2014 |
25976 |
590.96 |
Jan 13 2014 |
25791 |
590.96 |
Jan 06 2014 |
25733 |
590.96 |
Dec 30 2013 |
25893 |
590.96 |
Dec 23 2013 |
25679 |
590.96 |
Dec 16 2013 |
25429 |
590.96 |
Dec 09 2013 |
25466 |
590.96 |
Dec 02 2013 |
25733 |
590.96 |
Nov 25 2013 |
26165 |
590.96 |
Nov 18 2013 |
26220 |
590.96 |
Nov 11 2013 |
26718 |
596.27 |
Nov 04 2013 |
26586 |
596.27 |
Oct 28 2013 |
26315 |
596.27 |
Oct 21 2013 |
25338 |
592.07 |
Oct 14 2013 |
27701 |
621.8 |
Oct 07 2013 |
27274 |
621.8 |
Sep 30 2013 |
21815 |
553.27 |
Sep 23 2013 |
21769 |
553.27 |
Sep 16 2013 |
21497 |
553.27 |
Sep 09 2013 |
21293 |
551.69 |
Sep 02 2013 |
21433 |
551.69 |
Aug 26 2013 |
21387 |
551.69 |
Aug 19 2013 |
21407 |
551.69 |
Aug 12 2013 |
21408 |
551.69 |
Aug 05 2013 |
21410 |
551.69 |
Jul 29 2013 |
21411 |
551.69 |
Jul 22 2013 |
21458 |
551.69 |
Jul 15 2013 |
21458 |
551.69 |
Jul 08 2013 |
21458 |
551.69 |
Jul 01 2013 |
21458 |
551.69 |
Jun 24 2013 |
21459 |
551.69 |
Jun 17 2013 |
21459 |
551.69 |
Jun 10 2013 |
21459 |
551.69 |
Jun 03 2013 |
21459 |
551.69 |
May 27 2013 |
21459 |
551.69 |
May 20 2013 |
21459 |
551.69 |
May 13 2013 |
21459 |
551.69 |
May 06 2013 |
21459 |
551.69 |
Apr 29 2013 |
21459 |
551.69 |
Apr 22 2013 |
21418 |
551.69 |
Apr 15 2013 |
21425 |
551.69 |
Apr 08 2013 |
21425 |
551.69 |
Apr 01 2013 |
21425 |
551.69 |
Mar 25 2013 |
21413 |
551.69 |
Mar 18 2013 |
21413 |
551.69 |
Mar 11 2013 |
21413 |
551.69 |
Mar 04 2013 |
21413 |
551.69 |
Feb 25 2013 |
21413 |
551.69 |
Feb 18 2013 |
21415 |
551.69 |
Feb 11 2013 |
21424 |
551.69 |
Feb 04 2013 |
21388 |
551.69 |
Jan 28 2013 |
21424 |
551.69 |
Jan 21 2013 |
21450 |
551.69 |
Jan 14 2013 |
21564 |
551.69 |
Jan 07 2013 |
21520 |
551.69 |
Dec 31 2012 |
21520 |
551.69 |
Dec 24 2012 |
21523 |
551.69 |
Dec 17 2012 |
21523 |
551.69 |
Dec 10 2012 |
21316 |
551.69 |
Dec 03 2012 |
21529 |
551.69 |
Nov 26 2012 |
21431 |
551.69 |
Nov 19 2012 |
21492 |
551.69 |
Nov 12 2012 |
21579 |
551.69 |
Nov 05 2012 |
21597 |
551.69 |
Oct 29 2012 |
21759 |
551.69 |
Oct 22 2012 |
21597 |
551.69 |
Oct 15 2012 |
21403 |
551.69 |
Oct 02 2012 |
20365 |
548.53 |
Sep 26 2012 |
20315 |
548.53 |
Oct 05 2010 |
13487 |
526.99 |
Sep 29 2010 |
13797 |
526.99 |