Dec 01 2015 |
13529 |
448.55 |
Nov 24 2015 |
13430 |
448.55 |
Nov 17 2015 |
13139 |
448.55 |
Nov 10 2015 |
13113 |
448.55 |
Nov 03 2015 |
13137 |
448.55 |
Oct 27 2015 |
13109 |
448.55 |
Oct 20 2015 |
13028 |
448.55 |
Oct 13 2015 |
12547 |
448.55 |
Oct 06 2015 |
12547 |
448.55 |
Sep 29 2015 |
12624 |
448.55 |
Sep 22 2015 |
27035 |
448.55 |
Sep 15 2015 |
28814 |
448.55 |
Sep 14 2015 |
12251 |
448.55 |
Sep 07 2015 |
12249 |
448.55 |
Aug 31 2015 |
12235 |
448.55 |
Aug 24 2015 |
12157 |
448.55 |
Aug 17 2015 |
12179 |
448.55 |
Aug 10 2015 |
12195 |
448.55 |
Aug 03 2015 |
12195 |
448.55 |
Jul 27 2015 |
12195 |
448.55 |
Jul 20 2015 |
12194 |
448.55 |
Jul 13 2015 |
12194 |
448.55 |
Jul 06 2015 |
12194 |
448.55 |
Jun 29 2015 |
12194 |
448.55 |
Jun 22 2015 |
12194 |
448.55 |
Jun 15 2015 |
12194 |
448.55 |
Jun 08 2015 |
12283 |
448.55 |
Jun 01 2015 |
12283 |
448.55 |
May 25 2015 |
12283 |
448.55 |
May 18 2015 |
12283 |
448.55 |
May 11 2015 |
12283 |
448.55 |
May 04 2015 |
12283 |
448.55 |
Apr 27 2015 |
12270 |
448.55 |
Apr 20 2015 |
12260 |
448.55 |
Apr 13 2015 |
12260 |
448.55 |
Apr 06 2015 |
12280 |
448.55 |
Mar 30 2015 |
12280 |
448.55 |
Mar 23 2015 |
12294 |
448.55 |
Mar 16 2015 |
12286 |
448.55 |
Mar 09 2015 |
12285 |
448.55 |
Mar 02 2015 |
12273 |
448.55 |
Feb 23 2015 |
12184 |
448.55 |
Feb 16 2015 |
12171 |
448.55 |
Feb 09 2015 |
12181 |
448.55 |
Feb 02 2015 |
12190 |
448.55 |
Jan 26 2015 |
12180 |
448.55 |
Jan 19 2015 |
12164 |
448.55 |
Jan 12 2015 |
12053 |
448.55 |
Jan 05 2015 |
12334 |
448.55 |
Dec 29 2014 |
12304 |
448.55 |
Dec 22 2014 |
12341 |
448.55 |
Dec 15 2014 |
12116 |
448.55 |
Sep 08 2014 |
24645 |
577.4 |
Sep 01 2014 |
24738 |
577.4 |
Aug 25 2014 |
24782 |
577.4 |
Aug 18 2014 |
24796 |
577.4 |
Aug 11 2014 |
24796 |
577.4 |
Aug 04 2014 |
24796 |
577.4 |
Jul 28 2014 |
24796 |
577.4 |
Jul 21 2014 |
24814 |
577.4 |
Jul 14 2014 |
24815 |
577.4 |
Jul 07 2014 |
24815 |
577.4 |
Jun 30 2014 |
24815 |
577.4 |
Jun 23 2014 |
24815 |
577.4 |
Jun 16 2014 |
24815 |
577.4 |
Jun 09 2014 |
24815 |
577.4 |
Jun 02 2014 |
24815 |
577.4 |
May 26 2014 |
24815 |
577.4 |
May 19 2014 |
24815 |
577.4 |
May 12 2014 |
24816 |
577.4 |
May 05 2014 |
24816 |
577.4 |
Apr 28 2014 |
24817 |
577.4 |
Apr 21 2014 |
24817 |
577.4 |
Apr 14 2014 |
24834 |
577.4 |
Apr 07 2014 |
24834 |
577.4 |
Mar 31 2014 |
24835 |
577.4 |
Mar 24 2014 |
24835 |
577.4 |
Mar 17 2014 |
24835 |
577.4 |
Mar 10 2014 |
24834 |
577.4 |
Mar 03 2014 |
24834 |
577.4 |
Feb 24 2014 |
24826 |
577.4 |
Feb 17 2014 |
24843 |
577.4 |
Feb 10 2014 |
24841 |
577.4 |
Feb 03 2014 |
24836 |
577.4 |
Jan 27 2014 |
24893 |
577.4 |
Jan 20 2014 |
24847 |
577.4 |
Jan 13 2014 |
24660 |
577.4 |
Jan 06 2014 |
24593 |
577.4 |
Dec 30 2013 |
24758 |
577.4 |
Dec 23 2013 |
24545 |
577.4 |
Dec 16 2013 |
24311 |
577.4 |
Dec 09 2013 |
24343 |
577.4 |
Dec 02 2013 |
24625 |
577.4 |
Nov 25 2013 |
25037 |
577.4 |
Nov 18 2013 |
25091 |
577.4 |
Nov 11 2013 |
25141 |
577.4 |
Nov 04 2013 |
25037 |
577.4 |
Oct 28 2013 |
24766 |
577.4 |
Oct 21 2013 |
24129 |
577.4 |
Oct 14 2013 |
24145 |
577.4 |
Oct 07 2013 |
23856 |
577.4 |
Sep 30 2013 |
23668 |
577.4 |
Sep 23 2013 |
23617 |
577.4 |
Nov 10 2011 |
13546 |
477.59 |
Nov 04 2011 |
13513 |
477.59 |
Oct 28 2011 |
13438 |
477.59 |
Oct 21 2011 |
13568 |
477.59 |
Oct 14 2011 |
13449 |
477.59 |
Oct 07 2011 |
13138 |
477.59 |
Sep 30 2011 |
12991 |
477.59 |
Sep 27 2011 |
12674 |
477.59 |
Sep 23 2011 |
12621 |
477.59 |
Sep 16 2011 |
12341 |
478.66 |
Sep 09 2011 |
12038 |
478.66 |
Jan 13 2011 |
11982 |
480.05 |
Dec 28 2010 |
12194 |
480.05 |
Dec 14 2010 |
12100 |
480.05 |
Dec 03 2010 |
12161 |
480.05 |
Nov 26 2010 |
12121 |
480.05 |
Nov 19 2010 |
12030 |
480.05 |
Nov 12 2010 |
11837 |
480.05 |
Nov 04 2010 |
11864 |
480.05 |
Oct 28 2010 |
11470 |
480.05 |
Oct 22 2010 |
11332 |
480.05 |
Oct 14 2010 |
15596 |
543.92 |
Sep 29 2010 |
10044 |
470.9 |
Sep 24 2010 |
9682 |
470.9 |