| Dec 01 2015 |
13529 |
448.55 |
| Nov 24 2015 |
13430 |
448.55 |
| Nov 17 2015 |
13139 |
448.55 |
| Nov 10 2015 |
13113 |
448.55 |
| Nov 03 2015 |
13137 |
448.55 |
| Oct 27 2015 |
13109 |
448.55 |
| Oct 20 2015 |
13028 |
448.55 |
| Oct 13 2015 |
12547 |
448.55 |
| Oct 06 2015 |
12547 |
448.55 |
| Sep 29 2015 |
12624 |
448.55 |
| Sep 22 2015 |
27035 |
448.55 |
| Sep 15 2015 |
28814 |
448.55 |
| Sep 14 2015 |
12251 |
448.55 |
| Sep 07 2015 |
12249 |
448.55 |
| Aug 31 2015 |
12235 |
448.55 |
| Aug 24 2015 |
12157 |
448.55 |
| Aug 17 2015 |
12179 |
448.55 |
| Aug 10 2015 |
12195 |
448.55 |
| Aug 03 2015 |
12195 |
448.55 |
| Jul 27 2015 |
12195 |
448.55 |
| Jul 20 2015 |
12194 |
448.55 |
| Jul 13 2015 |
12194 |
448.55 |
| Jul 06 2015 |
12194 |
448.55 |
| Jun 29 2015 |
12194 |
448.55 |
| Jun 22 2015 |
12194 |
448.55 |
| Jun 15 2015 |
12194 |
448.55 |
| Jun 08 2015 |
12283 |
448.55 |
| Jun 01 2015 |
12283 |
448.55 |
| May 25 2015 |
12283 |
448.55 |
| May 18 2015 |
12283 |
448.55 |
| May 11 2015 |
12283 |
448.55 |
| May 04 2015 |
12283 |
448.55 |
| Apr 27 2015 |
12270 |
448.55 |
| Apr 20 2015 |
12260 |
448.55 |
| Apr 13 2015 |
12260 |
448.55 |
| Apr 06 2015 |
12280 |
448.55 |
| Mar 30 2015 |
12280 |
448.55 |
| Mar 23 2015 |
12294 |
448.55 |
| Mar 16 2015 |
12286 |
448.55 |
| Mar 09 2015 |
12285 |
448.55 |
| Mar 02 2015 |
12273 |
448.55 |
| Feb 23 2015 |
12184 |
448.55 |
| Feb 16 2015 |
12171 |
448.55 |
| Feb 09 2015 |
12181 |
448.55 |
| Feb 02 2015 |
12190 |
448.55 |
| Jan 26 2015 |
12180 |
448.55 |
| Jan 19 2015 |
12164 |
448.55 |
| Jan 12 2015 |
12053 |
448.55 |
| Jan 05 2015 |
12334 |
448.55 |
| Dec 29 2014 |
12304 |
448.55 |
| Dec 22 2014 |
12341 |
448.55 |
| Dec 15 2014 |
12116 |
448.55 |
| Sep 08 2014 |
24645 |
577.4 |
| Sep 01 2014 |
24738 |
577.4 |
| Aug 25 2014 |
24782 |
577.4 |
| Aug 18 2014 |
24796 |
577.4 |
| Aug 11 2014 |
24796 |
577.4 |
| Aug 04 2014 |
24796 |
577.4 |
| Jul 28 2014 |
24796 |
577.4 |
| Jul 21 2014 |
24814 |
577.4 |
| Jul 14 2014 |
24815 |
577.4 |
| Jul 07 2014 |
24815 |
577.4 |
| Jun 30 2014 |
24815 |
577.4 |
| Jun 23 2014 |
24815 |
577.4 |
| Jun 16 2014 |
24815 |
577.4 |
| Jun 09 2014 |
24815 |
577.4 |
| Jun 02 2014 |
24815 |
577.4 |
| May 26 2014 |
24815 |
577.4 |
| May 19 2014 |
24815 |
577.4 |
| May 12 2014 |
24816 |
577.4 |
| May 05 2014 |
24816 |
577.4 |
| Apr 28 2014 |
24817 |
577.4 |
| Apr 21 2014 |
24817 |
577.4 |
| Apr 14 2014 |
24834 |
577.4 |
| Apr 07 2014 |
24834 |
577.4 |
| Mar 31 2014 |
24835 |
577.4 |
| Mar 24 2014 |
24835 |
577.4 |
| Mar 17 2014 |
24835 |
577.4 |
| Mar 10 2014 |
24834 |
577.4 |
| Mar 03 2014 |
24834 |
577.4 |
| Feb 24 2014 |
24826 |
577.4 |
| Feb 17 2014 |
24843 |
577.4 |
| Feb 10 2014 |
24841 |
577.4 |
| Feb 03 2014 |
24836 |
577.4 |
| Jan 27 2014 |
24893 |
577.4 |
| Jan 20 2014 |
24847 |
577.4 |
| Jan 13 2014 |
24660 |
577.4 |
| Jan 06 2014 |
24593 |
577.4 |
| Dec 30 2013 |
24758 |
577.4 |
| Dec 23 2013 |
24545 |
577.4 |
| Dec 16 2013 |
24311 |
577.4 |
| Dec 09 2013 |
24343 |
577.4 |
| Dec 02 2013 |
24625 |
577.4 |
| Nov 25 2013 |
25037 |
577.4 |
| Nov 18 2013 |
25091 |
577.4 |
| Nov 11 2013 |
25141 |
577.4 |
| Nov 04 2013 |
25037 |
577.4 |
| Oct 28 2013 |
24766 |
577.4 |
| Oct 21 2013 |
24129 |
577.4 |
| Oct 14 2013 |
24145 |
577.4 |
| Oct 07 2013 |
23856 |
577.4 |
| Sep 30 2013 |
23668 |
577.4 |
| Sep 23 2013 |
23617 |
577.4 |
| Nov 10 2011 |
13546 |
477.59 |
| Nov 04 2011 |
13513 |
477.59 |
| Oct 28 2011 |
13438 |
477.59 |
| Oct 21 2011 |
13568 |
477.59 |
| Oct 14 2011 |
13449 |
477.59 |
| Oct 07 2011 |
13138 |
477.59 |
| Sep 30 2011 |
12991 |
477.59 |
| Sep 27 2011 |
12674 |
477.59 |
| Sep 23 2011 |
12621 |
477.59 |
| Sep 16 2011 |
12341 |
478.66 |
| Sep 09 2011 |
12038 |
478.66 |
| Jan 13 2011 |
11982 |
480.05 |
| Dec 28 2010 |
12194 |
480.05 |
| Dec 14 2010 |
12100 |
480.05 |
| Dec 03 2010 |
12161 |
480.05 |
| Nov 26 2010 |
12121 |
480.05 |
| Nov 19 2010 |
12030 |
480.05 |
| Nov 12 2010 |
11837 |
480.05 |
| Nov 04 2010 |
11864 |
480.05 |
| Oct 28 2010 |
11470 |
480.05 |
| Oct 22 2010 |
11332 |
480.05 |
| Oct 14 2010 |
15596 |
543.92 |
| Sep 29 2010 |
10044 |
470.9 |
| Sep 24 2010 |
9682 |
470.9 |
