Jun 16 2024 |
7925 |
578.85 |
Jun 14 2024 |
7925 |
578.85 |
Jun 07 2024 |
7925 |
578.85 |
May 31 2024 |
7936 |
578.85 |
May 24 2024 |
7942 |
578.85 |
May 17 2024 |
7945 |
578.85 |
May 10 2024 |
7945 |
578.85 |
May 03 2024 |
7952 |
578.85 |
Apr 25 2024 |
7964 |
578.85 |
Apr 18 2024 |
7964 |
578.85 |
Apr 11 2024 |
7967 |
578.85 |
Apr 04 2024 |
7967 |
578.85 |
Mar 28 2024 |
7967 |
578.85 |
Mar 21 2024 |
7967 |
578.85 |
Mar 14 2024 |
7967 |
578.85 |
Mar 07 2024 |
7967 |
578.85 |
Feb 29 2024 |
7967 |
578.85 |
Feb 22 2024 |
7971 |
578.85 |
Feb 15 2024 |
7977 |
578.85 |
Feb 08 2024 |
7987 |
578.85 |
Feb 01 2024 |
7991 |
578.85 |
Jan 25 2024 |
7990 |
578.85 |
Jan 18 2024 |
8000 |
578.85 |
Jan 11 2024 |
7966 |
578.85 |
Jan 04 2024 |
7993 |
578.85 |
Dec 28 2023 |
8001 |
578.85 |
Dec 21 2023 |
7990 |
578.85 |
Dec 14 2023 |
8012 |
578.85 |
Dec 07 2023 |
7908 |
578.85 |
Nov 30 2023 |
7946 |
578.85 |
Nov 23 2023 |
7862 |
578.85 |
Nov 16 2023 |
8002 |
578.85 |
Nov 09 2023 |
7999 |
578.85 |
Nov 02 2023 |
7968 |
578.85 |
Oct 26 2023 |
8840 |
592.52 |
Oct 19 2023 |
9007 |
592.52 |
Oct 12 2023 |
8272 |
564.84 |
Oct 05 2023 |
8032 |
564.84 |
Sep 28 2023 |
7590 |
564.73 |
Sep 21 2023 |
7890 |
581.73 |
Sep 14 2023 |
8050 |
581.73 |
Sep 07 2023 |
8064 |
581.73 |
Aug 31 2023 |
8131 |
581.73 |
Aug 24 2023 |
8115 |
581.73 |
Aug 17 2023 |
8101 |
581.73 |
Aug 10 2023 |
8102 |
581.73 |
Aug 03 2023 |
8115 |
581.73 |
Jul 27 2023 |
8102 |
581.73 |
Jul 20 2023 |
7967 |
581.73 |
Jul 13 2023 |
7967 |
581.73 |
Jul 06 2023 |
7933 |
581.73 |
Jun 29 2023 |
7940 |
581.73 |
Jun 22 2023 |
7940 |
581.73 |
Jun 15 2023 |
7940 |
581.73 |
Jun 08 2023 |
7946 |
581.73 |
Jun 01 2023 |
7933 |
581.73 |
May 25 2023 |
7925 |
581.73 |
May 18 2023 |
7925 |
581.73 |
May 11 2023 |
7925 |
581.73 |
May 04 2023 |
7922 |
581.73 |
Apr 27 2023 |
7923 |
581.73 |
Apr 20 2023 |
7923 |
581.73 |
Apr 13 2023 |
7923 |
581.73 |
Apr 06 2023 |
7941 |
581.73 |
Mar 30 2023 |
7941 |
581.73 |
Mar 23 2023 |
7941 |
581.73 |
Mar 16 2023 |
7941 |
581.73 |
Mar 09 2023 |
7941 |
581.73 |
Mar 02 2023 |
7941 |
581.73 |
Feb 23 2023 |
7939 |
581.73 |
Feb 16 2023 |
7950 |
581.73 |
Feb 09 2023 |
7973 |
581.73 |
Feb 02 2023 |
7990 |
581.73 |
Jan 26 2023 |
7995 |
581.73 |
Jan 19 2023 |
7985 |
581.73 |
Jan 12 2023 |
7935 |
581.73 |
Jan 05 2023 |
7972 |
581.73 |
Dec 29 2022 |
7975 |
581.73 |
Dec 22 2022 |
12658 |
581.73 |
Dec 15 2022 |
12630 |
581.73 |
Dec 08 2022 |
12550 |
581.73 |
Dec 01 2022 |
12408 |
581.73 |
Nov 24 2022 |
12372 |
581.73 |
Nov 17 2022 |
12144 |
581.73 |
Nov 10 2022 |
11970 |
581.73 |
Nov 03 2022 |
11611 |
581.73 |
Oct 27 2022 |
11013 |
581.73 |
Oct 20 2022 |
9003 |
564.61 |
Oct 13 2022 |
6969 |
502.35 |
Oct 28 2011 |
10705 |
445.89 |
Oct 21 2011 |
10819 |
445.89 |
Oct 14 2011 |
10699 |
445.89 |
Oct 07 2011 |
10416 |
445.89 |
Sep 30 2011 |
10321 |
445.89 |
Sep 27 2011 |
10076 |
445.89 |
Sep 23 2011 |
9985 |
445.89 |
Sep 16 2011 |
9723 |
445.89 |
Sep 09 2011 |
9508 |
445.89 |
Jan 13 2011 |
9383 |
445.89 |
Dec 28 2010 |
9587 |
445.89 |
Dec 14 2010 |
10249 |
455.66 |
Dec 03 2010 |
10277 |
455.91 |
Nov 26 2010 |
10305 |
456.07 |
Nov 19 2010 |
10235 |
456.22 |
Nov 12 2010 |
10083 |
456.36 |
Nov 04 2010 |
12016 |
482.04 |
Oct 28 2010 |
11615 |
482.04 |
Oct 22 2010 |
11475 |
482.04 |
Oct 14 2010 |
11278 |
482.04 |
Oct 05 2010 |
10561 |
482.04 |
Sep 29 2010 |
10803 |
482.04 |
Sep 24 2010 |
10421 |
482.04 |
Sep 17 2010 |
10011 |
482.04 |
Sep 10 2010 |
9832 |
482.04 |
Aug 15 2010 |
8399 |
482.04 |
Jan 29 2010 |
9812 |
482.04 |