| Apr 25 2024 |
7964 |
578.85 |
| Apr 18 2024 |
7964 |
578.85 |
| Apr 11 2024 |
7967 |
578.85 |
| Apr 04 2024 |
7967 |
578.85 |
| Mar 28 2024 |
7967 |
578.85 |
| Mar 21 2024 |
7967 |
578.85 |
| Mar 14 2024 |
7967 |
578.85 |
| Mar 07 2024 |
7967 |
578.85 |
| Feb 29 2024 |
7967 |
578.85 |
| Feb 22 2024 |
7971 |
578.85 |
| Feb 15 2024 |
7977 |
578.85 |
| Feb 08 2024 |
7987 |
578.85 |
| Feb 01 2024 |
7991 |
578.85 |
| Jan 25 2024 |
7990 |
578.85 |
| Jan 18 2024 |
8000 |
578.85 |
| Jan 11 2024 |
7966 |
578.85 |
| Jan 04 2024 |
7993 |
578.85 |
| Dec 28 2023 |
8001 |
578.85 |
| Dec 21 2023 |
7990 |
578.85 |
| Dec 14 2023 |
8012 |
578.85 |
| Dec 07 2023 |
7908 |
578.85 |
| Nov 30 2023 |
7946 |
578.85 |
| Nov 23 2023 |
7862 |
578.85 |
| Nov 16 2023 |
8002 |
578.85 |
| Nov 09 2023 |
7999 |
578.85 |
| Nov 02 2023 |
7968 |
578.85 |
| Oct 26 2023 |
8840 |
592.52 |
| Oct 19 2023 |
9007 |
592.52 |
| Oct 12 2023 |
8272 |
564.84 |
| Oct 05 2023 |
8032 |
564.84 |
| Sep 28 2023 |
7590 |
564.73 |
| Sep 21 2023 |
7890 |
581.73 |
| Sep 14 2023 |
8050 |
581.73 |
| Sep 07 2023 |
8064 |
581.73 |
| Aug 31 2023 |
8131 |
581.73 |
| Aug 24 2023 |
8115 |
581.73 |
| Aug 17 2023 |
8101 |
581.73 |
| Aug 10 2023 |
8102 |
581.73 |
| Aug 03 2023 |
8115 |
581.73 |
| Jul 27 2023 |
8102 |
581.73 |
| Jul 20 2023 |
7967 |
581.73 |
| Jul 13 2023 |
7967 |
581.73 |
| Jul 06 2023 |
7933 |
581.73 |
| Jun 29 2023 |
7940 |
581.73 |
| Jun 22 2023 |
7940 |
581.73 |
| Jun 15 2023 |
7940 |
581.73 |
| Jun 08 2023 |
7946 |
581.73 |
| Jun 01 2023 |
7933 |
581.73 |
| May 25 2023 |
7925 |
581.73 |
| May 18 2023 |
7925 |
581.73 |
| May 11 2023 |
7925 |
581.73 |
| May 04 2023 |
7922 |
581.73 |
| Apr 27 2023 |
7923 |
581.73 |
| Apr 20 2023 |
7923 |
581.73 |
| Apr 13 2023 |
7923 |
581.73 |
| Apr 06 2023 |
7941 |
581.73 |
| Mar 30 2023 |
7941 |
581.73 |
| Mar 23 2023 |
7941 |
581.73 |
| Mar 16 2023 |
7941 |
581.73 |
| Mar 09 2023 |
7941 |
581.73 |
| Mar 02 2023 |
7941 |
581.73 |
| Feb 23 2023 |
7939 |
581.73 |
| Feb 16 2023 |
7950 |
581.73 |
| Feb 09 2023 |
7973 |
581.73 |
| Feb 02 2023 |
7990 |
581.73 |
| Jan 26 2023 |
7995 |
581.73 |
| Jan 19 2023 |
7985 |
581.73 |
| Jan 12 2023 |
7935 |
581.73 |
| Jan 05 2023 |
7972 |
581.73 |
| Dec 29 2022 |
7975 |
581.73 |
| Dec 22 2022 |
12658 |
581.73 |
| Dec 15 2022 |
12630 |
581.73 |
| Dec 08 2022 |
12550 |
581.73 |
| Dec 01 2022 |
12408 |
581.73 |
| Nov 24 2022 |
12372 |
581.73 |
| Nov 17 2022 |
12144 |
581.73 |
| Nov 10 2022 |
11970 |
581.73 |
| Nov 03 2022 |
11611 |
581.73 |
| Oct 27 2022 |
11013 |
581.73 |
| Oct 20 2022 |
9003 |
564.61 |
| Oct 13 2022 |
6969 |
502.35 |
| Oct 28 2011 |
10705 |
445.89 |
| Oct 21 2011 |
10819 |
445.89 |
| Oct 14 2011 |
10699 |
445.89 |
| Oct 07 2011 |
10416 |
445.89 |
| Sep 30 2011 |
10321 |
445.89 |
| Sep 27 2011 |
10076 |
445.89 |
| Sep 23 2011 |
9985 |
445.89 |
| Sep 16 2011 |
9723 |
445.89 |
| Sep 09 2011 |
9508 |
445.89 |
| Jan 13 2011 |
9383 |
445.89 |
| Dec 28 2010 |
9587 |
445.89 |
| Dec 14 2010 |
10249 |
455.66 |
| Dec 03 2010 |
10277 |
455.91 |
| Nov 26 2010 |
10305 |
456.07 |
| Nov 19 2010 |
10235 |
456.22 |
| Nov 12 2010 |
10083 |
456.36 |
| Nov 04 2010 |
12016 |
482.04 |
| Oct 28 2010 |
11615 |
482.04 |
| Oct 22 2010 |
11475 |
482.04 |
| Oct 14 2010 |
11278 |
482.04 |
| Oct 05 2010 |
10561 |
482.04 |
| Sep 29 2010 |
10803 |
482.04 |
| Sep 24 2010 |
10421 |
482.04 |
| Sep 17 2010 |
10011 |
482.04 |
| Sep 10 2010 |
9832 |
482.04 |
| Aug 15 2010 |
8399 |
482.04 |
| Jan 29 2010 |
9812 |
482.04 |
